FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.35 71.35 71.35 71.35 0.3K
10:14 71.29 71.29 71.29 71.29 1.4K
10:34 71.40 71.40 71.40 71.40 0.2K
10:48 71.33 71.33 71.33 71.33 0.6K
11:04 71.35 71.35 71.35 71.35 0.1K
11:35 71.27 71.27 71.27 71.27 0.1K
11:41 71.29 71.29 71.29 71.29 0.2K
11:50 71.28 71.28 71.28 71.28 0.1K
11:52 71.28 71.28 71.28 71.28 0.2K
12:05 71.20 71.20 71.20 71.20 0.2K
12:11 71.17 71.17 71.17 71.17 0.1K
12:17 71.17 71.17 71.17 71.17 0.4K
12:25 71.17 71.17 71.17 71.17 1.9K
12:57 71.24 71.24 71.24 71.24 0.1K
13:19 71.28 71.28 71.28 71.28 0.2K
13:33 71.31 71.31 71.31 71.31 1.1K
13:48 71.30 71.30 71.30 71.30 1.1K
14:08 71.33 71.33 71.33 71.33 0.1K
14:12 71.31 71.31 71.31 71.31 1.1K
14:14 71.33 71.33 71.33 71.33 0.3K
14:20 71.30 71.30 71.30 71.30 0.4K
14:24 71.33 71.33 71.32 71.32 0.5K
14:25 71.31 71.31 71.30 71.30 0.7K
14:26 71.28 71.28 71.28 71.28 0.5K
14:27 71.28 71.28 71.28 71.28 0.7K
14:28 71.28 71.28 71.28 71.28 0.5K
15:09 71.26 71.26 71.26 71.26 0.1K
15:12 71.26 71.26 71.26 71.26 0.1K
15:16 71.25 71.25 71.25 71.25 0.3K
15:20 71.23 71.23 71.23 71.23 0.1K
15:29 71.25 71.25 71.25 71.25 0.4K
15:45 71.24 71.24 71.24 71.24 0.3K
15:59 71.18 71.25 71.16 71.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available