FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.93 71.93 71.93 71.93 1.5K
09:33 72.05 72.05 72.05 72.05 0.2K
09:48 71.95 71.95 71.95 71.95 0.3K
09:51 71.94 71.94 71.94 71.94 0.2K
10:00 72.04 72.04 71.99 71.99 1.3K
10:01 72.06 72.06 72.06 72.06 0.6K
10:10 72.02 72.02 72.02 72.02 0.6K
10:11 72.02 72.02 72.02 72.02 0.5K
10:26 72.12 72.12 72.12 72.12 0.7K
11:01 72.22 72.23 72.22 72.23 0.6K
11:12 72.19 72.19 72.19 72.19 0.3K
11:51 72.18 72.18 72.18 72.18 0.5K
11:57 72.13 72.13 72.13 72.13 0.5K
12:10 72.24 72.24 72.24 72.24 0.5K
12:28 72.22 72.22 72.22 72.22 2.0K
13:13 72.22 72.22 72.22 72.22 0.3K
13:25 72.24 72.24 72.24 72.24 0.6K
13:27 72.25 72.25 72.25 72.25 1.0K
13:42 72.30 72.30 72.30 72.30 0.9K
14:19 72.35 72.35 72.35 72.35 6.2K
14:21 72.35 72.37 72.35 72.37 2.9K
14:26 72.36 72.36 72.36 72.36 0.5K
14:41 72.36 72.36 72.36 72.36 0.9K
15:06 72.36 72.36 72.36 72.36 0.6K
15:15 72.35 72.35 72.35 72.35 0.4K
15:17 72.37 72.37 72.37 72.37 1.5K
15:18 72.37 72.37 72.37 72.37 0.4K
15:26 72.36 72.36 72.36 72.36 1.1K
15:48 72.33 72.33 72.33 72.33 0.5K
15:59 72.39 72.41 72.39 72.40 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available