FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 72.69 72.69 72.69 72.69 1.7K
10:11 72.90 72.90 72.90 72.90 0.9K
11:14 72.91 72.91 72.90 72.90 0.8K
11:31 72.94 72.94 72.94 72.94 2.1K
11:55 73.00 73.00 73.00 73.00 2.6K
11:57 72.97 72.97 72.97 72.97 0.1K
11:58 72.98 73.01 72.98 73.01 1.2K
12:20 73.01 73.01 73.01 73.01 1.0K
12:25 73.03 73.03 73.03 73.03 0.2K
12:26 73.03 73.03 73.03 73.03 1.8K
12:45 73.00 73.00 73.00 73.00 0.2K
12:50 72.97 72.97 72.97 72.97 0.3K
12:56 72.95 72.95 72.95 72.95 0.2K
13:25 72.94 72.94 72.94 72.94 3.4K
13:27 72.95 72.95 72.95 72.95 4.4K
13:36 72.88 72.88 72.88 72.88 0.2K
13:42 72.92 72.92 72.92 72.92 0.6K
14:08 72.73 72.73 72.73 72.73 0.6K
14:13 72.66 72.66 72.66 72.66 0.2K
14:27 72.60 72.60 72.60 72.60 0.4K
14:47 72.51 72.51 72.51 72.51 0.6K
14:56 72.40 72.40 72.40 72.40 0.3K
15:04 72.46 72.46 72.46 72.46 1.6K
15:25 72.55 72.55 72.55 72.55 0.6K
15:29 72.51 72.51 72.51 72.51 0.4K
15:45 72.63 72.63 72.63 72.63 1.1K
15:49 72.64 72.64 72.62 72.62 2.3K
15:59 72.80 72.84 72.80 72.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available