Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 192.80 | 192.80 | 192.80 | 192.80 | 0.2K |
| 14:45 | 193.43 | 193.43 | 193.43 | 193.43 | 0.2K |
| 15:55 | 193.61 | 193.61 | 193.61 | 193.61 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
Invesco DB US Dollar Index Bearish Fund
UDN
18.7400
WisdomTree U.S. MidCap Earnings Fund
EZM
66.1000
DB Base Metals Double Short ETN
BOMMF
1.6000
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF
XTEN
46.4600
First Trust Mid Cap Growth AlphaDEX® Fund
FNY
91.0800
United States 12 Month Oil Fund, LP
USL
36.8650
iShares U.S. Healthcare ETF
IYH
57.1300
iShares® Gold Trust Micro
IAUM
37.5600
Innovator Growth Accelerated Plus ETF - January
QTJA
28.8050
SGI Enhanced Nasdaq-100 ETF
QXQ
30.8100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700