Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 53.46 53.46 53.46 53.46 0.4K
09:30 54.80 54.80 54.80 54.80 0.0K
10:46 54.26 54.26 54.26 54.26 0.8K
14:14 54.00 54.00 54.00 54.00 2.0K
14:17 54.00 54.00 54.00 54.00 3.3K
14:19 54.00 54.00 54.00 54.00 0.4K
14:24 54.00 54.00 54.00 54.00 0.4K
15:07 53.36 53.36 53.36 53.36 0.9K
16:35 53.60 53.60 53.60 53.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available