F&M

4771
🏛️ japan →
2,701.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,800.00 2,799.00 2,799.00 0.5K
09:05 2,799.00 2,800.00 2,790.00 2,800.00 3.2K
09:10 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
09:15 2,793.00 2,793.00 2,771.00 2,793.00 2.6K
09:20 2,783.00 2,790.00 2,783.00 2,790.00 0.2K
09:25 2,790.00 2,790.00 2,790.00 2,790.00 0.4K
09:30 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
09:35 2,788.00 2,791.00 2,788.00 2,791.00 0.6K
09:40 2,783.00 2,783.00 2,782.00 2,782.00 0.2K
09:45 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
10:00 2,786.00 2,786.00 2,786.00 2,786.00 0.2K
10:10 2,786.00 2,786.00 2,779.00 2,779.00 0.3K
10:15 2,776.00 2,776.00 2,745.00 2,759.00 2.8K
10:20 2,756.00 2,756.00 2,738.00 2,739.00 7.4K
10:25 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
10:50 2,748.00 2,748.00 2,748.00 2,748.00 0.2K
10:55 2,754.00 2,754.00 2,751.00 2,751.00 0.9K
11:00 2,749.00 2,749.00 2,748.00 2,748.00 0.6K
11:25 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
12:30 2,755.00 2,786.00 2,726.00 2,760.00 1.0K
12:55 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
13:25 2,778.00 2,778.00 2,771.00 2,771.00 0.7K
13:35 2,766.00 2,766.00 2,763.00 2,763.00 0.3K
13:50 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
13:55 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
14:05 2,763.00 2,763.00 2,763.00 2,763.00 0.2K
14:20 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
14:25 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
14:30 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
15:05 2,764.00 2,764.00 2,764.00 2,764.00 0.2K
15:20 2,773.00 2,777.00 2,772.00 2,772.00 1.5K
15:30 2,771.00 2,771.00 2,771.00 2,771.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available