FNB

FNB
🏛️ usa →
16.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.52 15.56 15.52 15.55 29.6K
09:32 15.50 15.50 15.47 15.47 25.8K
09:33 15.47 15.47 15.44 15.45 10.2K
09:34 15.45 15.45 15.41 15.41 23.7K
09:35 15.43 15.45 15.43 15.45 5.5K
09:36 15.43 15.43 15.43 15.43 2.3K
09:37 15.43 15.43 15.40 15.40 1.4K
09:38 15.40 15.41 15.40 15.40 8.5K
09:39 15.39 15.41 15.39 15.41 6.4K
09:40 15.41 15.42 15.41 15.42 2.0K
09:41 15.42 15.42 15.41 15.41 7.3K
09:42 15.40 15.40 15.39 15.39 2.1K
09:43 15.40 15.40 15.39 15.39 3.5K
09:44 15.38 15.38 15.38 15.38 3.0K
09:45 15.38 15.40 15.38 15.39 3.0K
09:46 15.39 15.39 15.38 15.38 4.0K
09:47 15.39 15.39 15.35 15.35 10.0K
09:48 15.36 15.36 15.35 15.36 4.2K
09:49 15.37 15.37 15.37 15.38 19.3K
09:50 15.37 15.38 15.36 15.36 7.2K
09:51 15.37 15.37 15.36 15.36 3.2K
09:52 15.36 15.37 15.35 15.36 8.3K
09:53 15.39 15.39 15.38 15.38 2.9K
09:54 15.38 15.38 15.38 15.38 3.9K
09:55 15.38 15.38 15.38 15.38 9.7K
09:56 15.37 15.38 15.37 15.38 33.9K
09:57 15.38 15.39 15.38 15.39 7.1K
09:58 15.39 15.39 15.39 15.39 7.1K
09:59 15.39 15.40 15.39 15.40 1.6K
10:00 15.40 15.40 15.34 15.35 28.7K
10:01 15.34 15.34 15.31 15.31 17.2K
10:02 15.31 15.31 15.31 15.31 1.5K
10:03 15.31 15.31 15.28 15.28 38.9K
10:04 15.29 15.30 15.28 15.29 23.5K
10:05 15.30 15.33 15.30 15.33 12.1K
10:06 15.34 15.35 15.34 15.35 16.8K
10:07 15.34 15.34 15.31 15.33 34.2K
10:08 15.34 15.35 15.34 15.35 14.1K
10:09 15.35 15.37 15.35 15.37 38.2K
10:10 15.36 15.38 15.36 15.38 8.9K
10:11 15.39 15.39 15.36 15.36 28.4K
10:12 15.35 15.36 15.35 15.36 13.3K
10:13 15.36 15.36 15.36 15.36 4.3K
10:14 15.36 15.37 15.36 15.37 7.3K
10:15 15.37 15.40 15.37 15.40 5.9K
10:16 15.40 15.40 15.38 15.39 8.9K
10:17 15.39 15.40 15.39 15.40 6.1K
10:18 15.41 15.41 15.41 15.41 1.1K
10:19 15.42 15.44 15.42 15.44 12.0K
10:20 15.42 15.42 15.40 15.40 25.1K
10:21 15.40 15.41 15.39 15.39 5.4K
10:22 15.40 15.41 15.40 15.41 2.7K
10:23 15.40 15.40 15.40 15.40 3.6K
10:24 15.42 15.42 15.41 15.41 1.4K
10:25 15.41 15.44 15.41 15.44 4.5K
10:26 15.44 15.44 15.44 15.44 1.9K
10:27 15.45 15.45 15.45 15.45 19.8K
10:28 15.43 15.43 15.42 15.42 30.6K
10:29 15.42 15.42 15.42 15.42 2.1K
10:30 15.42 15.44 15.42 15.44 43.3K
10:31 15.44 15.44 15.43 15.44 30.1K
10:32 15.44 15.44 15.43 15.43 7.0K
10:33 15.43 15.44 15.43 15.45 35.3K
10:34 15.46 15.47 15.46 15.47 45.9K
10:35 15.46 15.48 15.46 15.48 18.4K
10:36 15.48 15.50 15.48 15.50 47.6K
10:37 15.50 15.51 15.50 15.51 7.3K
10:38 15.50 15.50 15.50 15.50 20.0K
10:39 15.50 15.50 15.49 15.50 33.5K
10:40 15.50 15.50 15.50 15.50 0.2K
10:41 15.50 15.51 15.49 15.49 25.4K
10:42 15.49 15.50 15.49 15.50 46.0K
10:43 15.49 15.50 15.49 15.50 23.0K
10:44 15.50 15.50 15.50 15.49 17.6K
10:45 15.49 15.50 15.49 15.50 2.8K
10:46 15.51 15.51 15.51 15.51 40.9K
10:47 15.51 15.52 15.51 15.51 30.8K
10:48 15.52 15.53 15.51 15.52 31.7K
10:49 15.52 15.52 15.52 15.52 1.5K
10:50 15.53 15.54 15.53 15.53 35.6K
10:51 15.51 15.51 15.48 15.48 42.2K
10:52 15.48 15.50 15.48 15.50 17.0K
10:53 15.48 15.48 15.47 15.48 23.0K
10:54 15.48 15.48 15.47 15.47 54.9K
10:55 15.47 15.47 15.45 15.45 16.5K
10:56 15.45 15.45 15.45 15.45 17.2K
10:57 15.44 15.44 15.44 15.44 35.5K
10:58 15.44 15.45 15.44 15.44 24.8K
10:59 15.45 15.45 15.43 15.45 54.4K
11:00 15.45 15.48 15.45 15.47 61.4K
11:01 15.48 15.48 15.46 15.48 26.0K
11:02 15.48 15.49 15.48 15.49 15.5K
11:03 15.49 15.49 15.48 15.48 45.4K
11:04 15.47 15.47 15.47 15.47 28.8K
11:05 15.47 15.48 15.47 15.47 15.4K
11:06 15.47 15.47 15.45 15.45 44.8K
11:07 15.45 15.47 15.45 15.46 46.3K
11:08 15.47 15.48 15.47 15.48 24.6K
11:09 15.47 15.49 15.47 15.49 33.0K
11:10 15.49 15.49 15.48 15.48 17.3K
11:11 15.48 15.49 15.47 15.49 12.7K
11:12 15.48 15.49 15.47 15.47 29.4K
11:13 15.47 15.47 15.47 15.47 43.7K
11:14 15.46 15.48 15.46 15.48 22.1K
11:15 15.48 15.50 15.48 15.50 5.8K
11:16 15.50 15.50 15.50 15.50 19.0K
11:17 15.50 15.50 15.48 15.48 23.7K
11:18 15.48 15.48 15.47 15.48 17.5K
11:19 15.49 15.49 15.49 15.49 7.8K
11:20 15.49 15.49 15.48 15.48 8.3K
11:21 15.49 15.49 15.47 15.47 22.8K
11:22 15.48 15.48 15.47 15.47 13.2K
11:23 15.47 15.49 15.47 15.49 34.5K
11:24 15.49 15.49 15.49 15.49 5.0K
11:25 15.50 15.50 15.50 15.50 15.6K
11:27 15.51 15.51 15.51 15.51 2.5K
11:28 15.51 15.51 15.51 15.51 19.9K
11:29 15.50 15.51 15.50 15.51 4.6K
11:30 15.50 15.50 15.50 15.50 19.8K
11:31 15.50 15.50 15.49 15.49 15.7K
11:32 15.50 15.50 15.49 15.50 18.2K
11:33 15.50 15.51 15.50 15.51 15.5K
11:34 15.51 15.51 15.51 15.51 0.9K
11:35 15.51 15.52 15.51 15.52 7.6K
11:36 15.51 15.52 15.51 15.51 28.3K
11:37 15.51 15.52 15.51 15.51 66.5K
11:38 15.52 15.52 15.52 15.52 19.2K
11:39 15.52 15.53 15.52 15.53 27.2K
11:40 15.53 15.54 15.53 15.53 7.4K
11:41 15.53 15.53 15.51 15.51 23.1K
11:42 15.52 15.53 15.52 15.52 10.7K
11:43 15.52 15.52 15.51 15.52 28.8K
11:44 15.52 15.52 15.51 15.51 31.9K
11:45 15.52 15.52 15.51 15.52 28.9K
11:46 15.53 15.53 15.52 15.52 2.7K
11:47 15.52 15.53 15.52 15.53 16.7K
11:48 15.52 15.52 15.50 15.52 31.2K
11:49 15.51 15.51 15.51 15.51 2.6K
11:50 15.52 15.52 15.52 15.52 2.2K
11:51 15.51 15.51 15.51 15.51 4.2K
11:52 15.52 15.52 15.52 15.52 2.5K
11:53 15.52 15.52 15.52 15.52 8.5K
11:54 15.52 15.53 15.51 15.53 20.1K
11:55 15.53 15.53 15.53 15.52 30.7K
11:56 15.53 15.53 15.52 15.52 3.3K
11:57 15.52 15.53 15.52 15.53 9.6K
11:58 15.53 15.53 15.53 15.53 4.8K
11:59 15.54 15.54 15.54 15.54 13.9K
12:01 15.54 15.54 15.52 15.52 5.2K
12:02 15.53 15.53 15.53 15.53 2.7K
12:03 15.52 15.52 15.51 15.51 8.9K
12:04 15.52 15.52 15.52 15.52 9.7K
12:06 15.52 15.52 15.52 15.52 1.0K
12:07 15.53 15.54 15.53 15.54 10.1K
12:08 15.54 15.54 15.54 15.54 7.0K
12:10 15.54 15.54 15.54 15.53 1.2K
12:11 15.53 15.54 15.53 15.53 7.8K
12:12 15.53 15.53 15.53 15.53 5.4K
12:13 15.54 15.55 15.54 15.54 6.0K
12:14 15.54 15.55 15.54 15.55 6.8K
12:15 15.54 15.54 15.53 15.53 2.9K
12:16 15.53 15.53 15.52 15.52 6.2K
12:17 15.51 15.52 15.51 15.52 1.2K
12:18 15.52 15.53 15.52 15.53 7.5K
12:19 15.52 15.53 15.52 15.53 1.7K
12:20 15.53 15.53 15.51 15.51 4.2K
12:21 15.51 15.52 15.51 15.51 5.6K
12:22 15.51 15.51 15.51 15.51 3.0K
12:23 15.52 15.52 15.52 15.52 1.9K
12:24 15.51 15.52 15.51 15.52 2.3K
12:25 15.52 15.52 15.52 15.52 4.3K
12:26 15.52 15.53 15.52 15.53 5.6K
12:27 15.53 15.53 15.53 15.53 0.8K
12:28 15.54 15.54 15.54 15.54 4.1K
12:29 15.54 15.54 15.54 15.54 1.3K
12:30 15.53 15.53 15.53 15.53 1.6K
12:31 15.54 15.54 15.54 15.54 1.7K
12:32 15.52 15.52 15.52 15.52 2.6K
12:33 15.51 15.51 15.51 15.51 3.9K
12:34 15.51 15.51 15.51 15.50 6.8K
12:35 15.50 15.51 15.50 15.51 6.7K
12:36 15.51 15.53 15.51 15.53 7.9K
12:37 15.53 15.53 15.52 15.53 4.9K
12:38 15.53 15.53 15.53 15.53 4.0K
12:39 15.54 15.54 15.53 15.54 1.3K
12:40 15.54 15.54 15.54 15.53 2.1K
12:41 15.54 15.55 15.54 15.55 3.5K
12:42 15.55 15.55 15.55 15.55 0.7K
12:43 15.55 15.56 15.55 15.56 20.4K
12:44 15.56 15.56 15.55 15.56 21.4K
12:45 15.56 15.56 15.55 15.56 3.5K
12:46 15.56 15.56 15.55 15.55 3.4K
12:47 15.55 15.56 15.55 15.56 16.2K
12:48 15.56 15.56 15.56 15.56 0.3K
12:49 15.56 15.56 15.55 15.55 8.3K
12:50 15.56 15.56 15.55 15.55 13.1K
12:51 15.56 15.56 15.56 15.56 15.0K
12:52 15.56 15.56 15.56 15.56 7.1K
12:53 15.55 15.56 15.55 15.56 25.8K
12:54 15.56 15.56 15.55 15.55 11.7K
12:55 15.54 15.55 15.54 15.55 42.6K
12:56 15.55 15.55 15.55 15.55 6.6K
12:57 15.55 15.55 15.55 15.55 29.6K
12:58 15.55 15.55 15.55 15.55 13.7K
12:59 15.55 15.55 15.55 15.55 8.8K
13:00 15.55 15.56 15.55 15.56 8.9K
13:01 15.56 15.56 15.56 15.55 28.3K
13:02 15.55 15.55 15.54 15.55 39.5K
13:03 15.55 15.55 15.55 15.55 12.5K
13:04 15.55 15.56 15.55 15.56 41.4K
13:06 15.56 15.56 15.55 15.56 14.1K
13:07 15.56 15.56 15.55 15.56 24.8K
13:08 15.56 15.57 15.56 15.57 17.1K
13:09 15.56 15.56 15.56 15.56 2.2K
13:10 15.56 15.57 15.56 15.57 22.0K
13:11 15.56 15.57 15.56 15.57 3.3K
13:13 15.57 15.57 15.56 15.56 8.0K
13:14 15.57 15.58 15.57 15.58 9.8K
13:16 15.58 15.58 15.58 15.58 3.6K
13:17 15.58 15.58 15.56 15.56 32.2K
13:18 15.57 15.57 15.57 15.57 10.0K
13:19 15.58 15.58 15.58 15.57 9.6K
13:20 15.57 15.57 15.57 15.56 8.4K
13:21 15.57 15.57 15.57 15.57 19.9K
13:22 15.57 15.57 15.57 15.57 4.1K
13:23 15.57 15.57 15.56 15.56 7.6K
13:24 15.56 15.57 15.56 15.57 9.0K
13:25 15.57 15.58 15.57 15.58 11.1K
13:26 15.58 15.58 15.58 15.58 15.5K
13:27 15.59 15.59 15.58 15.58 25.9K
13:28 15.59 15.59 15.58 15.57 34.9K
13:29 15.58 15.58 15.58 15.57 29.0K
13:30 15.57 15.58 15.57 15.58 7.4K
13:31 15.58 15.59 15.58 15.59 25.7K
13:32 15.59 15.59 15.59 15.59 13.7K
13:33 15.59 15.59 15.59 15.59 16.0K
13:34 15.59 15.59 15.59 15.59 10.9K
13:35 15.59 15.59 15.59 15.59 25.3K
13:36 15.58 15.58 15.58 15.58 11.2K
13:37 15.58 15.58 15.58 15.58 11.0K
13:38 15.58 15.59 15.58 15.59 14.6K
13:39 15.59 15.59 15.58 15.58 1.4K
13:40 15.59 15.59 15.58 15.59 18.6K
13:41 15.59 15.59 15.57 15.57 24.5K
13:42 15.56 15.58 15.56 15.57 52.1K
13:43 15.57 15.57 15.57 15.57 4.0K
13:44 15.57 15.57 15.57 15.57 14.8K
13:45 15.57 15.58 15.57 15.58 27.0K
13:46 15.59 15.59 15.59 15.59 14.6K
13:47 15.58 15.59 15.57 15.58 42.6K
13:48 15.59 15.59 15.58 15.58 39.5K
13:49 15.59 15.59 15.58 15.58 26.3K
13:50 15.57 15.58 15.57 15.58 25.9K
13:52 15.58 15.58 15.58 15.58 14.1K
13:53 15.58 15.58 15.57 15.58 39.4K
13:54 15.58 15.59 15.58 15.59 26.9K
13:56 15.59 15.59 15.57 15.57 10.2K
13:57 15.56 15.56 15.56 15.56 14.4K
13:58 15.56 15.57 15.56 15.57 46.1K
14:00 15.58 15.59 15.58 15.58 29.5K
14:01 15.58 15.59 15.58 15.59 61.2K
14:02 15.58 15.59 15.58 15.59 8.0K
14:03 15.59 15.59 15.59 15.59 15.1K
14:04 15.59 15.61 15.59 15.61 42.8K
14:05 15.61 15.62 15.61 15.62 23.3K
14:06 15.62 15.62 15.62 15.62 2.2K
14:07 15.61 15.62 15.61 15.61 17.1K
14:08 15.61 15.62 15.61 15.62 26.3K
14:09 15.62 15.62 15.61 15.61 8.4K
14:10 15.61 15.61 15.61 15.61 57.3K
14:11 15.61 15.61 15.61 15.61 9.1K
14:12 15.62 15.62 15.62 15.62 13.4K
14:13 15.62 15.62 15.62 15.62 2.1K
14:14 15.62 15.62 15.62 15.62 1.7K
14:15 15.62 15.62 15.62 15.62 1.8K
14:16 15.62 15.62 15.61 15.62 7.6K
14:17 15.62 15.63 15.62 15.63 31.1K
14:18 15.63 15.63 15.63 15.63 30.2K
14:19 15.63 15.63 15.62 15.63 26.4K
14:20 15.63 15.64 15.63 15.64 37.8K
14:21 15.64 15.64 15.63 15.63 19.4K
14:22 15.64 15.64 15.64 15.64 7.9K
14:23 15.64 15.64 15.64 15.64 4.0K
14:24 15.64 15.64 15.64 15.64 7.0K
14:25 15.64 15.64 15.64 15.64 7.1K
14:26 15.64 15.64 15.62 15.62 23.5K
14:27 15.62 15.62 15.62 15.62 1.5K
14:28 15.61 15.62 15.61 15.61 23.1K
14:29 15.61 15.61 15.61 15.61 13.3K
14:30 15.61 15.61 15.61 15.61 2.6K
14:31 15.61 15.62 15.61 15.62 9.5K
14:32 15.62 15.63 15.62 15.63 37.3K
14:33 15.63 15.63 15.63 15.62 7.5K
14:34 15.63 15.63 15.63 15.63 0.4K
14:35 15.62 15.62 15.60 15.60 86.8K
14:36 15.60 15.60 15.59 15.59 25.2K
14:37 15.59 15.60 15.58 15.59 104.0K
14:38 15.59 15.60 15.59 15.60 15.6K
14:39 15.59 15.59 15.58 15.58 12.3K
14:40 15.59 15.59 15.57 15.58 42.2K
14:41 15.57 15.58 15.57 15.57 35.1K
14:42 15.58 15.58 15.57 15.57 21.4K
14:43 15.57 15.59 15.57 15.58 45.3K
14:44 15.58 15.59 15.58 15.59 41.5K
14:45 15.58 15.60 15.58 15.60 54.2K
14:46 15.60 15.61 15.60 15.60 40.3K
14:47 15.61 15.61 15.60 15.60 13.8K
14:48 15.59 15.60 15.59 15.59 6.0K
14:49 15.59 15.59 15.58 15.58 19.9K
14:50 15.59 15.59 15.58 15.58 0.9K
14:51 15.57 15.58 15.56 15.56 61.4K
14:52 15.57 15.57 15.56 15.56 97.0K
14:53 15.56 15.57 15.56 15.56 67.0K
14:54 15.57 15.58 15.57 15.57 34.0K
14:55 15.58 15.58 15.56 15.57 55.5K
14:56 15.57 15.57 15.57 15.57 34.7K
14:57 15.56 15.56 15.56 15.56 30.7K
14:58 15.56 15.57 15.56 15.57 36.6K
14:59 15.57 15.58 15.57 15.57 25.7K
15:00 15.58 15.58 15.57 15.58 17.8K
15:03 15.57 15.58 15.57 15.57 20.7K
15:04 15.57 15.57 15.57 15.57 22.3K
15:05 15.57 15.57 15.57 15.57 16.0K
15:07 15.57 15.58 15.57 15.58 13.3K
15:08 15.58 15.58 15.56 15.56 20.4K
15:09 15.57 15.58 15.57 15.58 36.1K
15:10 15.57 15.58 15.57 15.58 16.2K
15:11 15.59 15.60 15.59 15.60 10.1K
15:12 15.60 15.60 15.59 15.59 16.5K
15:13 15.59 15.59 15.57 15.58 34.6K
15:14 15.58 15.58 15.58 15.58 15.5K
15:16 15.58 15.58 15.57 15.57 16.8K
15:18 15.58 15.59 15.58 15.59 42.8K
15:19 15.59 15.59 15.58 15.59 45.3K
15:20 15.59 15.59 15.58 15.58 46.7K
15:21 15.59 15.59 15.57 15.59 48.2K
15:22 15.59 15.59 15.59 15.58 16.1K
15:23 15.58 15.58 15.58 15.58 29.7K
15:24 15.58 15.58 15.58 15.58 16.4K
15:25 15.58 15.58 15.58 15.58 40.8K
15:26 15.59 15.59 15.59 15.59 22.8K
15:27 15.59 15.60 15.59 15.60 37.6K
15:28 15.60 15.60 15.58 15.58 39.8K
15:29 15.59 15.59 15.57 15.57 54.6K
15:30 15.58 15.60 15.58 15.60 40.3K
15:31 15.59 15.59 15.58 15.59 46.5K
15:32 15.59 15.59 15.57 15.57 30.4K
15:33 15.59 15.59 15.59 15.59 26.7K
15:34 15.58 15.59 15.58 15.59 18.3K
15:35 15.59 15.61 15.59 15.61 68.1K
15:36 15.61 15.61 15.61 15.61 4.6K
15:37 15.61 15.61 15.61 15.61 10.4K
15:38 15.61 15.61 15.60 15.61 4.5K
15:39 15.61 15.61 15.61 15.61 4.1K
15:40 15.61 15.62 15.61 15.61 22.9K
15:41 15.61 15.62 15.61 15.62 7.8K
15:42 15.62 15.62 15.61 15.61 9.6K
15:43 15.61 15.62 15.61 15.62 11.9K
15:44 15.61 15.61 15.61 15.61 8.1K
15:45 15.61 15.61 15.60 15.60 7.2K
15:46 15.61 15.61 15.61 15.61 6.4K
15:47 15.61 15.62 15.61 15.62 12.6K
15:48 15.62 15.62 15.62 15.62 7.2K
15:49 15.62 15.63 15.62 15.63 18.2K
15:50 15.63 15.63 15.63 15.63 34.8K
15:51 15.63 15.63 15.63 15.63 7.5K
15:52 15.64 15.64 15.64 15.64 14.1K
15:53 15.63 15.63 15.62 15.62 28.2K
15:54 15.62 15.62 15.61 15.61 35.4K
15:55 15.62 15.62 15.61 15.61 17.2K
15:56 15.61 15.63 15.61 15.62 36.9K
15:57 15.62 15.63 15.62 15.63 25.0K
15:58 15.63 15.63 15.62 15.63 109.4K
15:59 15.63 15.64 15.62 15.64 839.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available