Focus Lighting

FOCS
🏛️ india →
88.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 85.72 85.72 85.72 85.72 1.2K
09:15 85.72 85.72 85.72 85.72 4.1K
09:16 85.72 85.72 85.72 85.72 1.2K
09:17 85.72 85.72 85.72 85.72 0.0K
09:18 85.72 85.72 85.72 85.72 0.1K
09:19 85.72 85.72 85.72 85.72 0.5K
09:20 85.72 85.72 85.72 85.72 0.1K
09:21 85.72 85.72 85.72 85.72 3.2K
09:22 85.72 85.72 85.72 85.72 0.6K
09:23 85.72 85.72 85.72 85.72 1.3K
09:24 85.72 85.72 85.72 85.72 1.1K
09:25 85.72 85.72 85.72 85.72 1.2K
09:27 85.72 85.72 85.72 85.72 0.7K
09:29 85.72 85.72 85.72 85.72 0.1K
09:30 85.72 85.72 85.72 85.72 0.1K
09:37 85.72 85.72 85.72 85.72 0.2K
09:38 85.72 85.72 85.72 85.72 0.4K
09:39 85.72 85.72 85.72 85.72 0.0K
09:42 85.72 85.72 85.72 85.72 0.2K
09:44 85.72 85.72 85.72 85.72 0.2K
09:47 85.72 85.72 85.72 85.72 0.1K
09:55 85.72 85.72 85.72 85.72 0.9K
09:57 85.72 85.72 85.72 85.72 0.1K
10:05 85.72 85.72 85.72 85.72 0.1K
10:06 85.72 85.72 85.72 85.72 0.1K
10:08 85.72 85.72 85.72 85.72 0.1K
10:13 85.72 85.72 85.72 85.72 0.1K
10:32 85.72 85.72 85.72 85.72 0.3K
10:52 85.72 85.72 85.72 85.72 0.4K
10:57 85.72 85.72 85.72 85.72 0.0K
11:12 85.72 85.72 85.72 85.72 0.0K
11:24 85.72 85.72 85.72 85.72 0.0K
11:27 85.72 85.72 85.72 85.72 0.0K
11:32 85.72 85.72 85.72 85.72 0.0K
11:41 85.72 85.72 85.72 85.72 0.0K
11:49 85.72 85.72 85.72 85.72 1.1K
12:06 85.72 85.72 85.72 85.72 0.1K
12:25 85.72 85.72 85.72 85.72 0.1K
12:39 85.72 85.72 85.72 85.72 0.0K
12:44 85.72 85.72 85.72 85.72 0.0K
12:50 85.72 85.72 85.72 85.72 0.2K
12:58 85.72 85.72 85.72 85.72 0.1K
12:59 85.72 85.72 85.72 85.72 1.0K
13:11 85.72 85.72 85.72 85.72 0.0K
13:28 85.72 85.72 85.72 85.72 2.0K
13:29 85.72 85.72 85.72 85.72 0.0K
13:44 85.72 85.72 85.72 85.72 0.0K
13:45 85.72 85.72 85.72 85.72 0.0K
13:47 85.72 85.72 85.72 85.72 0.0K
13:48 85.72 85.72 85.72 85.72 0.3K
13:53 85.72 85.72 85.72 85.72 0.0K
13:55 85.72 85.72 85.72 85.72 5.1K
14:04 85.72 85.72 85.72 85.72 0.3K
14:39 85.72 85.72 85.72 85.72 0.0K
14:45 85.72 85.72 85.72 85.72 0.0K
14:59 85.72 85.72 85.72 85.72 0.0K
15:10 85.72 85.72 85.72 85.72 0.0K
15:16 85.72 85.72 85.72 85.72 0.0K
15:18 85.72 85.72 85.72 85.72 0.8K
15:22 85.72 85.72 85.72 85.72 0.0K
15:27 85.72 85.72 85.72 85.72 0.0K
15:29 85.72 85.72 85.72 85.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available