Focus Lighting

FOCS
🏛️ india →
88.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.97 105.97 105.97 105.97 2.0K
09:15 105.97 105.97 105.97 105.97 31.7K
09:16 105.97 105.97 105.97 105.97 0.8K
09:17 105.97 105.97 105.97 105.97 0.4K
09:18 105.97 105.97 105.97 105.97 0.1K
09:19 105.97 105.97 105.97 105.97 93.6K
09:20 105.00 105.00 102.95 104.50 79.9K
09:21 104.50 104.50 103.49 103.90 20.1K
09:22 103.49 103.50 103.00 103.00 7.1K
09:23 103.00 103.48 102.05 102.05 10.2K
09:24 102.96 103.00 102.38 102.90 3.0K
09:25 103.01 103.85 103.01 103.54 3.7K
09:26 103.47 105.97 103.47 105.97 29.5K
09:27 105.97 105.97 105.97 105.97 3.2K
09:28 105.97 105.97 105.97 105.97 4.7K
09:29 105.97 105.97 105.97 105.97 0.6K
09:30 105.97 105.97 105.97 105.97 3.1K
09:31 105.97 105.97 105.97 105.97 2.0K
09:32 105.97 105.97 105.97 105.97 0.6K
09:33 105.97 105.97 105.97 105.97 0.1K
09:34 105.97 105.97 105.97 105.97 0.6K
09:35 105.97 105.97 105.97 105.97 0.2K
09:37 105.97 105.97 105.97 105.97 0.3K
09:39 105.97 105.97 105.97 105.97 3.9K
09:40 105.97 105.97 105.97 105.97 0.3K
09:41 105.97 105.97 105.97 105.97 0.3K
09:42 105.97 105.97 105.97 105.97 0.7K
09:43 105.97 105.97 105.97 105.97 0.3K
09:44 105.97 105.97 105.97 105.97 0.1K
09:45 105.97 105.97 105.97 105.97 2.5K
09:46 105.97 105.97 105.97 105.97 2.8K
09:47 105.97 105.97 105.97 105.97 1.6K
09:48 105.97 105.97 105.97 105.97 0.2K
09:49 105.97 105.97 105.97 105.97 0.6K
09:50 105.97 105.97 105.97 105.97 0.2K
09:51 105.97 105.97 105.97 105.97 0.2K
09:52 105.97 105.97 105.97 105.97 0.2K
09:54 105.97 105.97 105.97 105.97 0.0K
09:55 105.97 105.97 105.97 105.97 0.1K
09:56 105.97 105.97 105.97 105.97 0.2K
09:57 105.97 105.97 105.97 105.97 0.1K
10:00 105.97 105.97 105.97 105.97 0.1K
10:02 105.97 105.97 105.97 105.97 0.0K
10:03 105.97 105.97 105.97 105.97 0.1K
10:05 105.97 105.97 105.97 105.97 1.5K
10:08 105.97 105.97 105.97 105.97 0.1K
10:15 105.97 105.97 105.97 105.97 0.0K
10:17 105.97 105.97 105.97 105.97 0.1K
10:20 105.97 105.97 105.97 105.97 0.1K
10:26 105.97 105.97 105.97 105.97 0.4K
10:27 105.97 105.97 105.97 105.97 0.1K
10:28 105.97 105.97 105.97 105.97 0.1K
10:30 105.97 105.97 105.97 105.97 0.2K
10:31 105.97 105.97 105.97 105.97 0.0K
10:35 105.97 105.97 105.97 105.97 0.1K
10:38 105.97 105.97 105.97 105.97 0.1K
10:39 105.97 105.97 105.97 105.97 0.1K
10:43 105.97 105.97 105.97 105.97 0.1K
10:45 105.97 105.97 105.97 105.97 0.1K
10:46 105.97 105.97 105.97 105.97 0.2K
10:52 105.97 105.97 105.97 105.97 0.0K
11:00 105.97 105.97 105.97 105.97 0.0K
11:08 105.97 105.97 105.97 105.97 0.0K
11:12 105.97 105.97 105.97 105.97 0.1K
11:14 105.97 105.97 105.97 105.97 0.0K
11:15 105.97 105.97 105.97 105.97 0.1K
11:21 105.97 105.97 105.97 105.97 0.0K
11:24 105.97 105.97 105.97 105.97 0.0K
11:28 105.97 105.97 105.97 105.97 2.1K
11:29 105.97 105.97 105.97 105.97 0.0K
11:32 105.97 105.97 105.97 105.97 0.0K
11:38 105.97 105.97 105.97 105.97 0.0K
11:39 105.97 105.97 105.97 105.97 0.0K
11:40 105.97 105.97 105.97 105.97 0.3K
11:46 105.97 105.97 105.97 105.97 0.5K
11:55 105.97 105.97 105.97 105.97 0.2K
12:05 105.97 105.97 105.97 105.97 0.0K
12:13 105.97 105.97 105.97 105.97 3.0K
12:14 105.97 105.97 105.97 105.97 0.0K
12:27 105.97 105.97 105.97 105.97 0.0K
12:36 105.97 105.97 105.97 105.97 0.0K
12:40 105.97 105.97 105.97 105.97 1.0K
12:41 105.97 105.97 105.97 105.97 0.1K
12:42 105.97 105.97 105.97 105.97 0.4K
13:01 105.97 105.97 105.97 105.97 0.0K
13:03 105.97 105.97 105.97 105.97 0.5K
13:05 105.97 105.97 105.97 105.97 0.0K
13:10 105.97 105.97 105.97 105.97 0.0K
13:18 105.97 105.97 105.97 105.97 0.0K
13:20 105.97 105.97 105.97 105.97 0.1K
13:21 105.97 105.97 105.97 105.97 0.0K
13:22 105.97 105.97 105.97 105.97 0.1K
13:24 105.97 105.97 105.97 105.97 0.0K
13:30 105.97 105.97 105.97 105.97 0.0K
13:39 105.97 105.97 105.97 105.97 0.0K
13:45 105.97 105.97 105.97 105.97 0.2K
13:50 105.97 105.97 105.97 105.97 0.0K
13:59 105.97 105.97 105.97 105.97 0.0K
14:01 105.97 105.97 105.97 105.97 0.1K
14:09 105.97 105.97 105.97 105.97 0.0K
14:24 105.97 105.97 105.97 105.97 0.0K
14:29 105.97 105.97 105.97 105.97 1.2K
14:34 105.97 105.97 105.97 105.97 0.2K
14:50 105.97 105.97 105.97 105.97 0.0K
14:51 105.97 105.97 105.97 105.97 0.4K
14:53 105.97 105.97 105.97 105.97 0.0K
14:56 105.97 105.97 105.97 105.97 2.0K
15:00 105.97 105.97 105.97 105.97 0.3K
15:03 105.97 105.97 105.97 105.97 0.0K
15:07 105.97 105.97 105.97 105.97 0.0K
15:10 105.97 105.97 105.97 105.97 0.1K
15:12 105.97 105.97 105.97 105.97 0.4K
15:14 105.97 105.97 105.97 105.97 0.0K
15:15 105.97 105.97 105.97 105.97 0.8K
15:16 105.97 105.97 105.97 105.97 0.1K
15:19 105.97 105.97 105.97 105.97 2.3K
15:21 105.97 105.97 105.97 105.97 0.1K
15:23 105.97 105.97 105.97 105.97 0.0K
15:24 105.97 105.97 105.97 105.97 1.0K
15:27 105.97 105.97 105.97 105.97 1.1K
15:29 105.97 105.97 105.97 105.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available