Focus Lighting

FOCS
🏛️ india →
88.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.28 101.28 101.28 101.28 0.0K
09:15 103.25 104.12 103.25 104.12 1.0K
09:16 103.80 104.19 103.80 104.08 0.4K
09:17 104.28 105.24 104.28 105.00 0.9K
09:18 105.02 105.02 105.00 105.00 2.3K
09:19 105.00 105.00 105.00 105.00 1.0K
09:20 105.45 105.45 105.45 105.45 0.0K
09:21 105.00 105.00 105.00 105.00 0.3K
09:22 105.01 105.38 105.01 105.38 0.5K
09:23 105.00 105.00 105.00 105.00 0.3K
09:24 105.49 105.49 105.18 105.18 2.2K
09:25 105.14 105.14 105.14 105.14 0.6K
09:26 105.14 105.14 105.14 105.14 0.2K
09:27 105.14 105.14 105.14 105.14 0.4K
09:28 105.00 105.00 105.00 105.00 2.2K
09:29 105.00 105.00 105.00 105.00 0.4K
09:30 105.00 105.00 105.00 105.00 0.4K
09:31 105.00 105.00 105.00 105.00 1.8K
09:32 104.40 104.40 104.40 104.40 0.1K
09:34 104.44 104.44 104.44 104.44 0.0K
09:35 104.63 104.63 104.60 104.60 0.2K
09:36 104.82 104.82 104.82 104.82 0.1K
09:37 104.55 104.75 104.55 104.75 0.0K
09:38 103.50 103.50 103.50 103.50 3.5K
09:40 103.39 103.39 103.00 103.00 1.7K
09:41 102.94 103.44 102.94 103.44 1.7K
09:43 103.00 103.00 103.00 103.00 0.4K
09:44 103.00 103.00 103.00 103.00 0.8K
09:48 103.55 103.55 103.50 103.50 0.1K
09:50 103.79 103.79 103.79 103.79 0.0K
09:51 103.78 103.78 103.78 103.78 0.0K
09:53 103.94 103.94 103.94 103.94 0.1K
09:54 104.08 104.08 104.08 104.08 0.0K
09:57 104.03 104.04 104.03 104.04 0.2K
10:01 103.67 103.67 103.67 103.67 0.0K
10:02 103.51 103.51 103.51 103.51 0.2K
10:05 103.50 103.50 103.50 103.50 0.9K
10:06 103.50 103.50 103.50 103.50 0.1K
10:07 103.40 103.40 103.40 103.40 0.0K
10:10 103.40 103.40 103.40 103.40 0.0K
10:12 103.59 103.59 103.43 103.43 0.1K
10:13 103.40 103.40 103.40 103.40 0.2K
10:14 103.60 103.75 103.60 103.75 0.2K
10:15 103.60 103.60 103.60 103.60 1.2K
10:16 103.61 103.61 103.61 103.61 0.2K
10:17 103.61 103.61 103.61 103.61 0.3K
10:19 103.60 103.60 103.60 103.60 0.4K
10:20 103.59 103.59 103.59 103.59 0.0K
10:21 103.58 103.58 103.58 103.58 0.2K
10:23 103.29 103.29 103.29 103.29 0.7K
10:31 103.20 103.20 103.20 103.20 0.0K
10:32 103.39 103.39 103.39 103.39 0.1K
10:46 103.36 103.36 103.36 103.36 0.0K
10:47 103.14 103.14 103.14 103.14 0.2K
10:48 103.13 103.13 103.13 103.13 0.0K
10:50 103.00 103.00 103.00 103.00 2.1K
10:51 102.68 102.68 102.68 102.68 0.0K
10:54 102.77 102.77 102.54 102.77 0.1K
10:55 102.77 102.77 102.77 102.77 0.0K
10:58 102.67 102.67 102.67 102.67 0.1K
11:00 102.93 102.93 102.93 102.93 0.0K
11:01 102.97 102.97 102.97 102.97 0.0K
11:08 102.63 102.63 102.63 102.63 0.2K
11:09 102.78 102.78 102.78 102.78 0.0K
11:11 102.74 102.74 102.74 102.74 0.1K
11:14 102.73 102.73 102.54 102.54 0.2K
11:20 102.63 102.63 102.63 102.63 0.0K
11:22 102.84 102.89 102.84 102.89 0.3K
11:25 102.89 102.89 102.89 102.89 0.1K
11:27 102.60 102.60 102.60 102.60 0.3K
11:31 102.69 102.69 102.69 102.69 0.0K
11:32 102.69 102.69 102.69 102.69 0.1K
11:34 102.57 102.57 102.57 102.57 0.0K
11:37 102.79 102.79 102.79 102.79 0.1K
11:38 102.51 102.51 102.51 102.51 0.5K
11:44 102.50 102.50 102.50 102.50 0.3K
11:45 102.62 102.62 102.62 102.62 0.1K
11:47 102.55 102.55 102.55 102.55 0.0K
11:48 102.75 102.75 102.75 102.75 0.0K
11:59 102.74 102.74 102.74 102.74 0.1K
12:05 102.58 102.58 102.58 102.58 0.0K
12:06 102.58 102.58 102.58 102.58 0.1K
12:10 102.80 103.36 102.80 103.24 1.1K
12:14 103.06 103.06 103.06 103.06 0.0K
12:18 102.78 102.78 102.78 102.78 0.0K
12:21 102.81 102.81 102.81 102.81 0.1K
12:22 103.04 103.04 102.81 102.81 0.2K
12:26 103.00 103.00 102.95 102.95 0.1K
12:27 102.82 102.82 102.82 102.82 0.0K
12:28 102.84 102.84 102.84 102.84 0.0K
12:31 102.96 102.96 102.96 102.96 0.1K
12:36 102.64 102.64 102.64 102.64 0.3K
12:40 102.97 102.97 102.70 102.70 0.3K
12:47 103.00 103.00 103.00 103.00 0.1K
12:54 102.76 102.76 102.76 102.76 0.0K
13:00 102.80 102.80 102.80 102.80 0.1K
13:01 103.00 103.00 103.00 103.00 0.0K
13:06 103.25 103.25 103.25 103.25 0.0K
13:21 103.21 103.21 103.21 103.21 0.1K
13:28 103.20 103.20 103.20 103.20 0.1K
13:29 103.25 103.25 103.25 103.25 0.0K
13:46 103.02 103.02 103.02 103.02 0.0K
13:48 103.02 103.02 103.02 103.02 0.0K
13:52 103.19 103.19 103.19 103.19 0.6K
13:53 103.19 103.25 103.19 103.25 0.4K
13:54 103.60 103.60 103.60 103.60 2.5K
13:55 103.99 104.00 103.99 104.00 1.2K
13:56 103.66 103.98 103.66 103.98 0.1K
13:57 103.70 103.70 103.70 103.70 2.1K
13:58 103.49 103.49 103.49 103.49 0.3K
14:02 103.30 103.30 102.71 102.71 1.6K
14:06 102.73 102.73 101.20 101.20 9.4K
14:07 101.46 101.46 101.46 101.46 0.8K
14:08 102.37 102.39 101.82 102.32 0.6K
14:09 102.32 102.32 102.30 102.30 0.7K
14:10 102.40 102.40 102.40 102.40 0.3K
14:11 102.64 102.64 102.64 102.64 0.0K
14:13 102.99 102.99 102.99 102.99 0.6K
14:16 102.90 102.90 102.90 102.90 0.3K
14:17 102.71 102.71 102.71 102.71 0.0K
14:18 103.00 103.00 103.00 103.00 0.5K
14:19 103.00 103.00 103.00 103.00 0.2K
14:21 103.00 103.00 103.00 103.00 1.2K
14:26 103.00 103.00 103.00 103.00 0.1K
14:29 103.22 103.22 103.22 103.22 0.5K
14:30 103.03 103.22 103.03 103.22 0.1K
14:32 103.00 103.25 103.00 103.25 0.5K
14:35 103.10 103.10 103.10 103.10 0.1K
14:40 103.54 103.65 103.54 103.65 0.4K
14:41 103.29 103.29 103.26 103.26 0.8K
14:45 103.45 103.59 103.45 103.59 0.8K
14:46 103.07 103.07 103.07 103.07 0.2K
14:54 103.11 103.11 103.11 103.11 0.9K
14:57 103.11 103.11 103.11 103.11 0.2K
14:58 103.11 103.11 103.11 103.11 0.1K
15:01 103.40 103.40 103.40 103.40 0.1K
15:02 103.48 103.48 103.48 103.48 0.1K
15:04 103.48 103.48 103.15 103.15 0.2K
15:07 103.15 103.15 103.15 103.15 0.0K
15:08 103.15 103.15 103.15 103.15 0.4K
15:09 103.10 103.10 102.67 102.67 11.3K
15:10 103.00 103.00 103.00 103.00 14.0K
15:11 103.00 103.00 102.27 102.27 1.2K
15:12 102.73 102.97 102.73 102.97 0.5K
15:13 102.95 102.95 102.95 102.95 0.0K
15:14 102.20 102.20 102.20 102.20 0.3K
15:15 102.00 102.00 101.10 101.10 4.1K
15:16 101.00 101.59 101.00 101.58 2.4K
15:17 101.46 101.46 101.01 101.01 0.8K
15:18 101.32 101.32 101.32 101.32 0.3K
15:19 101.46 101.60 101.46 101.60 0.6K
15:20 101.75 101.75 101.41 101.41 1.1K
15:21 101.00 101.25 101.00 101.25 1.7K
15:22 101.19 101.19 101.17 101.17 0.9K
15:23 101.17 101.17 101.00 101.00 0.3K
15:24 101.01 101.01 101.01 101.01 0.1K
15:25 101.01 101.01 101.01 101.01 0.0K
15:26 99.92 99.99 99.17 99.99 17.1K
15:27 100.00 100.49 99.54 99.62 1.6K
15:28 99.98 99.98 99.00 99.00 15.6K
15:29 98.61 101.25 98.61 101.25 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available