Focus Lighting

FOCS
🏛️ india →
88.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 100.00 100.00 100.00 100.00 1.0K
09:15 99.96 99.96 99.78 99.78 0.6K
09:16 99.80 99.80 99.10 99.10 1.2K
09:17 99.00 99.00 99.00 99.00 0.7K
09:18 99.00 99.00 98.51 98.51 0.1K
09:19 98.62 98.80 98.00 98.00 5.9K
09:20 98.50 99.17 98.50 99.17 3.7K
09:21 99.38 99.49 99.07 99.07 1.2K
09:22 99.32 99.32 99.32 99.32 0.0K
09:23 99.11 99.11 99.11 99.11 0.3K
09:24 99.05 99.10 99.05 99.10 0.6K
09:25 99.00 99.03 98.42 98.42 0.4K
09:26 98.10 98.42 98.10 98.18 1.2K
09:27 98.00 98.00 97.60 97.60 2.0K
09:28 98.00 98.00 98.00 98.00 0.3K
09:29 98.30 98.42 97.61 97.61 1.3K
09:30 98.42 98.42 98.42 98.42 0.6K
09:31 99.00 99.00 99.00 99.00 0.1K
09:32 99.23 99.23 99.22 99.22 0.9K
09:33 98.62 99.44 98.62 99.44 0.4K
09:34 99.49 99.49 99.49 99.49 0.0K
09:35 99.40 99.40 99.40 99.40 0.0K
09:36 99.38 99.38 99.38 99.38 0.0K
09:38 99.50 99.50 99.50 99.50 0.4K
09:39 99.70 99.70 99.50 99.50 0.5K
09:40 100.00 100.00 100.00 100.00 0.4K
09:41 100.23 100.23 100.00 100.00 0.9K
09:42 99.97 99.97 99.97 99.97 0.3K
09:43 99.50 100.00 99.50 100.00 1.5K
09:45 99.89 99.89 99.87 99.87 0.1K
09:46 99.85 99.85 99.50 99.53 0.7K
09:47 99.53 99.53 99.53 99.53 0.0K
09:49 99.50 99.50 99.50 99.50 3.0K
09:50 99.50 99.50 99.50 99.50 0.0K
09:51 99.50 99.80 99.50 99.76 0.6K
09:52 99.76 99.76 99.75 99.75 0.2K
09:53 99.50 99.50 99.50 99.50 0.3K
09:54 99.21 99.21 99.21 99.21 0.3K
09:58 99.29 99.29 99.29 99.29 0.3K
09:59 99.75 99.75 99.75 99.75 0.0K
10:01 99.69 99.69 99.69 99.69 0.0K
10:02 99.41 99.41 99.25 99.25 0.3K
10:08 99.69 99.69 99.69 99.69 0.2K
10:09 99.64 99.64 99.64 99.64 0.0K
10:11 99.57 99.64 99.57 99.64 0.6K
10:12 99.60 99.60 99.60 99.60 0.0K
10:13 99.60 99.60 99.60 99.60 0.0K
10:15 99.20 99.20 99.20 99.20 0.4K
10:16 99.02 99.02 99.02 99.02 0.1K
10:19 99.00 99.00 99.00 99.00 0.0K
10:20 99.00 99.00 99.00 99.00 0.2K
10:21 99.42 99.42 99.42 99.42 0.1K
10:25 99.42 99.50 99.42 99.50 0.2K
10:27 99.60 99.60 99.60 99.60 0.4K
10:28 99.37 99.37 99.37 99.37 0.1K
10:29 99.35 99.35 99.35 99.35 0.2K
10:31 99.00 99.00 99.00 99.00 2.8K
10:34 99.00 99.00 99.00 99.00 1.2K
10:37 99.00 99.00 99.00 99.00 0.5K
10:38 99.40 99.40 98.80 98.80 5.6K
10:39 98.81 99.24 98.81 99.24 0.0K
10:40 99.06 99.06 99.06 99.06 0.1K
10:42 98.80 98.80 98.80 98.80 0.1K
10:44 98.70 98.70 98.62 98.62 0.4K
10:45 99.00 99.00 99.00 99.00 0.0K
10:49 98.99 98.99 98.99 98.99 0.0K
10:50 98.99 98.99 98.99 98.99 0.1K
10:51 98.99 98.99 98.64 98.64 0.1K
10:54 98.62 98.89 98.62 98.89 0.1K
10:56 98.89 98.89 98.89 98.89 0.0K
10:58 98.90 98.90 98.90 98.90 0.0K
10:59 98.89 98.89 98.89 98.89 0.1K
11:02 98.89 98.89 98.89 98.89 0.5K
11:04 99.08 99.08 99.08 99.08 0.6K
11:06 99.10 99.10 99.00 99.00 0.2K
11:07 98.90 98.90 98.90 98.90 2.7K
11:10 98.62 98.62 98.62 98.62 0.8K
11:11 98.62 98.62 98.62 98.62 0.0K
11:15 98.95 99.00 98.95 99.00 0.3K
11:19 99.39 99.39 99.39 99.39 0.0K
11:23 99.03 99.03 99.03 99.03 0.0K
11:25 99.35 99.35 99.01 99.01 0.1K
11:26 99.35 99.35 99.35 99.35 0.0K
11:28 99.34 99.34 99.34 99.34 0.0K
11:29 99.02 99.02 99.00 99.00 0.5K
11:30 99.00 99.00 99.00 99.00 0.0K
11:31 99.35 99.35 99.35 99.35 0.1K
11:34 99.29 99.29 99.29 99.29 0.0K
11:35 99.00 99.00 99.00 99.00 0.3K
11:40 99.00 99.00 99.00 99.00 0.3K
11:41 99.00 99.00 98.98 98.98 0.6K
11:43 99.30 99.30 98.98 98.98 0.1K
11:51 99.00 99.00 99.00 99.00 0.0K
11:53 98.98 98.98 98.98 98.98 0.3K
11:58 99.19 99.19 99.19 99.19 0.0K
12:03 99.20 99.20 99.20 99.20 0.3K
12:04 99.20 99.20 99.20 99.20 0.2K
12:05 98.86 98.86 98.86 98.86 0.3K
12:06 98.50 98.50 98.50 98.50 1.8K
12:07 98.00 98.00 98.00 98.00 2.9K
12:08 98.00 98.00 97.90 97.90 1.3K
12:09 97.98 97.98 97.50 97.50 1.1K
12:10 97.47 97.48 97.47 97.48 7.2K
12:11 96.70 96.70 96.18 96.18 28.3K
12:12 96.59 96.59 96.52 96.52 2.0K
12:13 96.75 96.80 96.75 96.80 0.6K
12:14 96.80 96.87 96.80 96.87 0.4K
12:15 96.85 96.88 96.82 96.82 1.7K
12:16 96.87 96.87 96.23 96.23 0.9K
12:17 96.80 96.80 96.80 96.80 0.5K
12:19 96.97 96.97 96.97 96.97 0.1K
12:20 96.97 96.98 96.95 96.98 3.3K
12:21 96.98 96.98 96.98 96.98 0.4K
12:22 96.95 96.95 96.95 96.95 3.0K
12:23 97.05 97.05 96.80 96.80 3.0K
12:24 96.18 96.95 96.18 96.95 5.2K
12:25 96.83 96.83 96.21 96.21 0.5K
12:26 96.79 96.79 96.79 96.79 0.1K
12:27 96.20 96.77 96.18 96.61 6.8K
12:28 96.60 96.60 96.60 96.60 0.3K
12:29 96.70 96.70 96.60 96.60 0.1K
12:31 96.60 96.60 96.60 96.60 0.0K
12:32 96.60 96.60 96.60 96.60 0.1K
12:33 96.67 96.67 96.50 96.50 0.2K
12:34 96.20 96.20 96.20 96.20 0.6K
12:37 96.20 96.66 96.20 96.66 1.8K
12:38 96.18 96.60 96.18 96.60 0.7K
12:41 96.59 96.59 96.59 96.59 0.1K
12:42 96.59 96.59 96.59 96.59 0.2K
12:43 96.59 96.59 96.59 96.59 0.0K
12:44 96.54 96.54 96.19 96.19 0.3K
12:46 96.49 96.49 96.48 96.48 0.1K
12:47 96.48 96.48 96.48 96.48 0.0K
12:48 96.48 96.48 96.48 96.48 0.2K
12:51 96.48 96.48 96.48 96.48 0.2K
12:52 96.48 96.48 96.48 96.48 0.1K
12:54 96.48 96.55 96.35 96.55 0.5K
12:55 96.80 96.80 96.80 96.80 0.4K
12:58 96.80 96.80 96.80 96.80 0.0K
12:59 96.79 96.79 96.79 96.79 0.1K
13:00 96.80 96.80 96.80 96.80 1.0K
13:01 96.80 96.89 96.80 96.89 0.0K
13:02 96.89 96.90 96.89 96.90 0.1K
13:03 96.90 96.90 96.90 96.90 0.0K
13:08 96.90 96.90 96.85 96.85 2.5K
13:09 96.90 96.90 96.60 96.60 0.2K
13:11 96.60 96.60 96.60 96.60 0.1K
13:12 96.60 96.60 96.60 96.60 0.2K
13:13 96.70 96.90 96.70 96.90 0.3K
13:14 97.00 97.00 97.00 97.00 0.1K
13:16 97.00 97.00 97.00 97.00 0.2K
13:18 97.45 97.45 97.45 97.45 0.1K
13:19 97.89 97.89 97.89 97.89 0.1K
13:20 97.64 97.64 97.64 97.64 0.0K
13:21 97.21 97.21 97.21 97.21 0.0K
13:22 97.79 97.79 97.79 97.79 0.0K
13:24 97.06 97.06 97.06 97.06 0.0K
13:25 97.60 97.60 97.00 97.00 0.5K
13:27 97.00 97.00 97.00 97.00 0.1K
13:29 97.00 97.00 96.55 96.55 0.8K
13:30 96.50 96.50 96.18 96.18 7.9K
13:31 96.18 96.18 96.18 96.18 2.9K
13:33 96.21 96.21 96.21 96.21 0.0K
13:34 96.78 96.78 96.78 96.78 0.1K
13:35 96.77 96.77 96.77 96.77 0.2K
13:37 96.74 96.74 96.21 96.21 0.3K
13:41 96.22 96.22 96.21 96.21 0.0K
13:42 96.70 96.70 96.70 96.70 0.1K
13:44 96.70 96.70 96.70 96.70 0.1K
13:45 96.70 96.70 96.70 96.70 0.1K
13:51 96.21 96.21 96.21 96.21 0.3K
13:52 96.21 96.21 96.21 96.21 0.4K
13:55 96.21 96.21 96.21 96.21 1.2K
13:56 96.64 96.64 96.64 96.64 0.0K
13:57 96.69 96.69 96.69 96.69 0.4K
13:59 96.69 96.69 96.69 96.69 0.0K
14:00 96.69 96.69 96.69 96.69 0.1K
14:02 96.21 96.69 96.21 96.69 0.9K
14:05 96.21 96.21 96.21 96.21 0.8K
14:07 96.62 96.62 96.62 96.62 0.0K
14:09 96.62 96.62 96.62 96.62 0.4K
14:10 96.60 96.60 96.60 96.60 0.1K
14:11 96.59 96.59 96.59 96.59 0.0K
14:12 96.59 96.59 96.59 96.59 0.1K
14:13 96.21 96.21 96.20 96.20 0.7K
14:16 96.18 96.18 96.18 96.18 0.9K
14:17 96.18 96.20 96.18 96.20 0.3K
14:20 96.20 96.20 96.18 96.18 0.1K
14:21 96.20 96.20 96.20 96.20 0.2K
14:22 96.20 96.20 96.20 96.20 0.1K
14:23 96.20 96.20 96.20 96.20 0.1K
14:24 96.18 96.20 96.18 96.20 0.2K
14:25 96.18 96.20 96.18 96.20 0.5K
14:26 96.46 96.46 96.46 96.46 0.0K
14:29 96.40 96.40 96.40 96.40 0.5K
14:30 96.45 96.45 96.45 96.45 0.3K
14:34 96.18 96.18 96.18 96.18 0.2K
14:35 96.18 96.18 96.18 96.18 0.3K
14:36 96.44 96.44 96.44 96.44 0.1K
14:39 96.18 96.18 96.18 96.18 0.2K
14:41 96.18 96.18 96.18 96.18 0.0K
14:42 96.18 96.18 96.18 96.18 0.1K
14:43 96.18 96.18 96.18 96.18 0.0K
14:44 96.18 96.18 96.18 96.18 0.1K
14:45 96.19 96.40 96.19 96.40 0.5K
14:46 96.39 96.39 96.18 96.18 0.4K
14:47 96.18 96.18 96.18 96.18 1.3K
14:48 96.18 96.18 96.18 96.18 0.2K
14:49 96.35 96.35 96.35 96.35 0.0K
14:50 96.36 96.36 96.36 96.36 0.0K
14:51 96.35 96.35 96.35 96.35 0.0K
14:55 96.35 96.35 96.35 96.35 0.0K
14:56 96.18 96.18 96.18 96.18 0.1K
14:57 96.36 96.36 96.36 96.36 0.3K
14:58 96.36 96.36 96.36 96.36 0.1K
14:59 96.36 96.36 96.36 96.36 0.0K
15:00 96.18 96.45 96.18 96.45 5.1K
15:02 96.44 96.44 96.44 96.44 0.0K
15:03 96.44 96.44 96.44 96.44 0.5K
15:04 96.26 96.26 96.26 96.26 5.0K
15:06 96.25 96.43 96.25 96.43 0.7K
15:07 96.43 96.43 96.43 96.43 0.1K
15:08 96.43 96.43 96.43 96.43 0.1K
15:09 96.45 96.45 96.45 96.45 0.3K
15:10 96.18 96.18 96.18 96.18 0.1K
15:11 96.44 96.44 96.44 96.44 0.0K
15:12 96.18 96.18 96.18 96.18 0.1K
15:13 96.18 96.18 96.18 96.18 0.2K
15:15 96.18 96.18 96.18 96.18 0.0K
15:17 96.18 96.43 96.18 96.43 0.3K
15:18 96.18 96.18 96.18 96.18 0.1K
15:19 96.18 96.18 96.18 96.18 0.2K
15:21 96.18 96.18 96.18 96.18 0.0K
15:22 96.18 96.18 96.18 96.18 0.0K
15:23 96.18 96.18 96.18 96.18 0.1K
15:24 96.18 96.18 96.18 96.18 0.1K
15:25 96.18 96.18 96.18 96.18 0.2K
15:28 96.18 96.18 96.18 96.18 0.0K
15:29 96.29 96.29 96.29 96.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available