Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.70 104.70 104.70 104.70 0.0K
09:15 104.90 105.42 104.90 105.42 0.2K
09:16 107.90 107.90 106.40 106.40 2.9K
09:17 106.01 106.01 105.78 105.78 0.3K
09:19 104.74 104.74 104.74 104.74 0.0K
09:20 104.48 104.68 104.48 104.68 2.9K
09:21 105.38 105.38 104.88 104.88 0.8K
09:22 104.91 104.92 104.88 104.92 2.9K
09:23 105.12 105.12 104.79 104.79 0.1K
09:25 104.80 104.80 104.80 104.80 0.0K
09:26 104.43 104.43 104.43 104.43 0.4K
09:28 104.46 104.46 104.46 104.46 0.0K
09:30 104.31 104.31 104.31 104.31 0.0K
09:31 104.73 104.73 104.73 104.73 0.2K
09:32 104.35 104.35 104.35 104.35 0.1K
09:35 104.31 104.31 104.31 104.31 0.1K
09:36 104.31 104.31 104.31 104.31 0.0K
09:37 104.10 104.10 104.00 104.00 0.2K
09:39 104.00 104.00 104.00 104.00 0.7K
09:40 104.46 104.46 104.20 104.20 0.1K
09:41 104.23 104.23 104.23 104.23 0.0K
09:43 104.10 104.10 104.10 104.10 0.3K
09:44 104.46 104.46 104.46 104.46 0.0K
09:45 104.49 104.70 104.49 104.70 1.2K
09:47 104.67 104.67 104.29 104.29 0.2K
09:52 104.52 104.52 104.52 104.52 0.1K
09:53 104.47 104.47 104.47 104.47 0.0K
09:54 104.73 104.73 104.73 104.73 0.1K
10:00 104.74 104.74 104.54 104.54 0.1K
10:01 104.45 104.45 104.45 104.45 0.9K
10:05 104.45 104.45 104.45 104.45 0.1K
10:06 104.34 104.45 104.34 104.42 0.7K
10:10 104.64 104.64 104.43 104.43 0.1K
10:11 104.65 104.65 104.00 104.00 3.4K
10:14 104.18 104.18 103.83 103.83 0.1K
10:16 104.15 104.20 104.15 104.20 0.1K
10:17 104.44 104.44 104.44 104.44 0.1K
10:21 104.10 104.10 104.10 104.10 0.0K
10:23 104.05 104.05 104.05 104.05 0.3K
10:24 104.37 104.37 104.37 104.37 0.1K
10:30 104.34 104.34 104.34 104.34 0.0K
10:32 104.35 104.35 104.35 104.35 0.0K
10:33 104.05 104.05 104.05 104.05 0.0K
10:34 104.05 104.05 104.05 104.05 0.1K
10:36 103.94 103.94 103.94 103.94 0.0K
10:37 103.94 103.94 103.94 103.94 0.0K
10:39 104.00 104.00 104.00 104.00 0.1K
10:40 105.70 105.71 105.70 105.71 4.3K
10:41 106.37 106.70 106.37 106.37 4.8K
10:42 106.36 106.37 106.36 106.37 1.0K
10:43 106.42 106.42 106.29 106.29 0.1K
10:44 106.27 106.27 105.99 105.99 1.6K
10:45 105.99 105.99 105.52 105.52 1.0K
10:46 106.13 106.13 106.13 106.13 0.0K
10:48 105.85 105.98 105.85 105.90 0.3K
10:49 105.97 105.97 105.97 105.97 0.0K
10:51 105.96 105.96 105.89 105.89 0.1K
10:53 106.10 106.10 106.07 106.07 1.9K
10:54 106.41 106.41 106.41 106.41 1.0K
10:55 106.24 106.24 106.24 106.24 0.0K
11:00 105.82 106.00 105.82 106.00 0.1K
11:01 105.99 105.99 105.99 105.99 0.0K
11:02 105.77 105.77 105.77 105.77 0.0K
11:05 105.71 105.71 105.71 105.71 0.0K
11:07 105.75 105.97 105.75 105.97 0.0K
11:09 105.77 105.77 105.77 105.77 1.5K
11:10 105.98 105.98 105.98 105.98 0.0K
11:12 105.88 105.88 105.88 105.88 0.1K
11:13 105.66 105.66 105.65 105.65 0.0K
11:14 105.90 105.90 105.90 105.90 0.0K
11:15 105.90 105.90 105.90 105.90 0.0K
11:16 105.70 105.70 105.70 105.70 0.0K
11:19 105.70 105.70 105.70 105.70 0.0K
11:20 105.54 105.54 105.54 105.54 0.4K
11:21 105.54 105.54 105.54 105.54 0.2K
11:23 105.54 105.81 105.54 105.81 0.2K
11:24 105.65 105.65 105.65 105.65 0.0K
11:28 105.56 105.56 105.56 105.56 0.0K
11:31 105.80 105.80 105.55 105.55 0.1K
11:32 105.50 105.50 105.50 105.50 0.2K
11:36 105.50 105.50 105.50 105.50 0.0K
11:40 105.51 105.51 105.51 105.51 0.0K
11:45 105.80 105.80 105.80 105.80 1.9K
11:46 105.50 105.50 105.50 105.50 0.5K
11:48 105.50 105.50 105.50 105.50 1.9K
11:54 105.78 105.78 105.78 105.78 0.0K
11:55 105.80 105.80 105.80 105.80 0.2K
11:58 105.80 105.80 105.80 105.80 0.1K
12:02 105.80 105.80 105.80 105.80 0.0K
12:07 105.62 105.62 105.62 105.62 0.1K
12:11 105.51 105.51 105.51 105.51 0.1K
12:13 105.74 105.74 105.74 105.74 0.0K
12:16 105.74 105.74 105.74 105.74 0.1K
12:19 105.58 105.58 105.58 105.58 0.1K
12:27 105.69 105.69 105.69 105.69 0.3K
12:30 105.68 105.68 105.68 105.68 0.0K
12:34 105.50 105.70 105.50 105.70 0.1K
12:35 105.70 105.75 105.70 105.75 0.1K
12:36 105.50 105.50 105.50 105.50 1.5K
12:44 105.50 105.50 105.50 105.50 0.1K
12:45 105.50 105.50 105.50 105.50 1.0K
12:50 105.50 105.50 105.50 105.50 0.0K
12:51 105.50 105.50 105.50 105.50 0.1K
12:52 105.50 105.50 105.50 105.50 0.1K
12:55 105.68 105.68 105.68 105.68 0.1K
12:59 105.71 105.71 105.70 105.70 0.0K
13:01 105.54 105.54 105.54 105.54 0.0K
13:06 105.54 105.54 105.54 105.54 0.0K
13:07 105.54 105.54 105.54 105.54 0.0K
13:10 105.50 105.50 105.50 105.50 0.0K
13:12 105.66 105.66 105.66 105.66 0.0K
13:13 105.50 105.50 105.50 105.50 0.2K
13:16 105.50 105.50 105.50 105.50 0.2K
13:18 105.50 105.50 105.50 105.50 0.0K
13:19 105.73 105.73 105.73 105.73 0.1K
13:20 105.73 105.73 105.73 105.73 0.3K
13:23 105.78 105.78 105.77 105.77 0.7K
13:25 105.70 105.70 105.70 105.70 0.2K
13:28 105.55 105.55 105.55 105.55 0.0K
13:32 105.55 105.55 105.55 105.55 0.0K
13:39 105.55 105.55 105.55 105.55 0.0K
13:41 105.66 105.66 105.66 105.66 0.0K
13:44 105.71 105.71 105.71 105.71 0.0K
13:46 105.66 105.66 105.66 105.66 0.0K
13:47 105.80 105.80 105.80 105.80 0.9K
13:48 105.63 105.63 105.63 105.63 0.0K
13:49 105.79 105.79 105.79 105.79 0.0K
13:50 106.01 106.01 106.01 106.01 2.2K
13:52 106.02 106.02 106.02 106.02 0.0K
13:56 105.98 105.98 105.98 105.98 0.0K
13:57 105.99 105.99 105.99 105.99 0.0K
13:59 105.73 105.73 105.73 105.73 0.0K
14:03 105.73 105.73 105.72 105.72 0.0K
14:04 105.72 105.72 105.72 105.72 0.0K
14:07 105.72 105.72 105.72 105.72 0.3K
14:08 105.72 105.73 105.72 105.73 0.3K
14:09 105.50 105.50 105.50 105.50 1.6K
14:15 105.50 105.50 105.50 105.50 0.1K
14:18 105.65 105.65 105.50 105.50 1.4K
14:20 105.59 105.59 105.51 105.51 0.0K
14:21 105.50 105.50 105.50 105.50 1.5K
14:23 105.50 105.50 105.50 105.50 0.0K
14:24 105.50 105.50 105.50 105.50 5.6K
14:30 105.59 105.59 105.59 105.59 1.0K
14:31 105.50 105.51 105.50 105.51 0.3K
14:33 105.50 105.50 105.50 105.50 0.1K
14:36 105.68 105.68 105.68 105.68 0.0K
14:37 105.69 105.69 105.69 105.69 0.0K
14:39 105.54 105.54 105.54 105.54 0.1K
14:46 105.54 105.54 105.54 105.54 0.0K
14:52 105.54 105.54 105.54 105.54 0.4K
14:53 105.54 105.54 105.54 105.54 0.1K
14:55 105.50 105.50 105.50 105.50 0.1K
14:58 105.50 105.50 105.50 105.50 1.1K
14:59 105.50 105.50 105.50 105.50 0.5K
15:00 105.50 105.50 105.50 105.50 0.3K
15:03 105.50 105.53 105.50 105.53 0.0K
15:06 105.65 105.65 105.65 105.65 1.7K
15:07 105.72 106.00 105.72 105.76 1.4K
15:08 105.72 105.86 105.72 105.86 0.5K
15:10 105.97 106.00 105.97 106.00 1.1K
15:11 106.00 106.00 106.00 106.00 0.3K
15:12 106.00 106.00 106.00 106.00 0.0K
15:13 105.77 105.77 105.52 105.52 3.5K
15:18 105.55 105.55 105.52 105.52 0.7K
15:20 105.84 105.84 105.53 105.84 0.3K
15:21 105.84 105.84 105.83 105.83 0.2K
15:24 105.85 105.85 105.85 105.85 0.1K
15:25 105.97 105.97 105.97 105.97 0.2K
15:26 105.99 106.00 105.99 105.99 0.6K
15:27 105.96 105.97 105.96 105.97 0.2K
15:28 105.54 105.54 105.54 105.54 0.7K
15:29 105.97 105.97 105.50 105.69 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available