Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.80 105.80 105.80 105.80 0.0K
09:16 105.95 105.95 105.21 105.27 0.5K
09:17 105.20 105.20 105.20 105.20 0.1K
09:18 105.04 105.14 105.04 105.14 0.4K
09:19 105.12 105.12 104.80 104.80 0.2K
09:22 104.80 104.80 103.65 103.65 11.6K
09:23 103.85 104.30 103.85 103.85 7.1K
09:24 103.96 103.96 103.96 103.96 0.5K
09:28 103.85 103.85 103.85 103.85 1.7K
09:29 104.18 104.18 103.67 103.67 0.5K
09:30 104.16 104.16 104.16 104.16 0.2K
09:31 104.07 104.07 104.00 104.00 0.1K
09:32 103.98 103.98 103.67 103.67 0.1K
09:33 104.54 104.54 104.54 104.54 1.4K
09:34 104.01 104.23 104.01 104.23 0.4K
09:35 103.94 103.94 103.91 103.91 5.1K
09:36 103.90 103.90 103.90 103.90 0.3K
09:37 103.24 103.51 102.99 103.42 3.7K
09:38 103.42 103.42 103.42 103.42 0.0K
09:39 103.33 103.35 103.33 103.35 0.5K
09:40 103.29 103.29 103.01 103.01 0.1K
09:42 103.21 103.26 103.17 103.17 2.8K
09:43 103.05 103.05 103.00 103.00 0.0K
09:44 103.23 103.23 103.23 103.23 0.0K
09:45 102.99 102.99 102.99 102.99 0.3K
09:48 102.62 102.91 102.52 102.90 0.6K
09:49 102.51 102.51 102.51 102.51 1.5K
09:50 102.73 103.12 102.73 103.12 0.4K
09:51 103.12 103.12 102.93 102.93 0.2K
09:52 102.82 102.82 102.80 102.80 0.0K
09:53 102.80 102.82 102.79 102.82 0.3K
09:55 102.61 102.61 102.61 102.61 0.0K
09:56 102.84 102.84 102.84 102.84 0.0K
09:57 102.82 102.82 102.82 102.82 0.0K
10:01 102.83 102.83 102.82 102.82 1.1K
10:02 102.81 102.81 102.81 102.81 0.0K
10:03 102.81 102.81 102.81 102.81 0.0K
10:04 102.84 102.84 102.78 102.82 0.2K
10:05 102.79 102.79 102.79 102.79 0.5K
10:07 102.53 102.53 102.53 102.53 0.2K
10:10 102.73 102.73 102.73 102.73 0.1K
10:12 102.57 102.57 102.57 102.57 0.4K
10:14 102.72 102.72 102.72 102.72 0.1K
10:15 102.58 102.58 102.58 102.58 0.0K
10:16 102.52 102.52 102.52 102.52 1.2K
10:17 102.52 102.52 102.52 102.52 0.2K
10:18 102.67 102.67 102.67 102.67 0.0K
10:19 102.67 102.67 102.52 102.52 0.1K
10:23 102.25 102.25 102.25 102.25 2.1K
10:24 102.21 102.21 102.20 102.20 0.3K
10:25 102.24 102.25 102.24 102.25 4.4K
10:29 102.20 102.20 102.20 102.20 1.0K
10:30 102.20 102.20 102.20 102.20 0.1K
10:45 102.42 102.42 102.42 102.42 0.0K
10:46 102.40 102.42 102.40 102.42 0.5K
10:47 102.59 102.59 102.59 102.59 0.0K
10:51 102.59 102.59 102.59 102.59 0.1K
10:53 102.40 102.40 102.40 102.40 0.3K
10:54 102.30 102.51 102.30 102.51 1.8K
11:00 102.46 102.46 102.46 102.46 0.1K
11:01 102.20 102.22 102.20 102.22 0.8K
11:03 102.20 102.20 102.20 102.20 4.3K
11:05 102.27 102.27 102.27 102.27 0.1K
11:10 102.20 102.20 102.20 102.20 0.0K
11:15 102.34 102.34 102.33 102.33 0.1K
11:16 102.21 102.21 102.21 102.21 0.0K
11:17 102.21 102.21 102.21 102.21 0.1K
11:18 102.22 102.22 102.22 102.22 0.0K
11:19 102.20 102.20 102.20 102.20 1.2K
11:20 102.22 102.22 102.22 102.22 0.0K
11:21 102.22 102.22 102.22 102.22 0.1K
11:22 102.00 102.00 102.00 102.00 4.2K
11:23 102.00 102.00 102.00 102.00 0.2K
11:24 102.00 102.00 102.00 102.00 0.1K
11:25 102.29 102.29 102.29 102.29 0.1K
11:29 102.25 102.25 102.25 102.25 0.0K
11:30 102.29 102.29 102.29 102.29 0.0K
11:31 102.26 102.26 102.26 102.26 0.2K
11:32 102.36 102.40 102.36 102.40 0.1K
11:36 102.43 102.43 102.43 102.43 0.0K
11:38 102.43 102.51 102.43 102.51 1.0K
11:40 102.50 102.50 102.50 102.50 0.5K
11:41 102.11 102.11 102.11 102.11 0.5K
11:42 102.28 102.43 102.28 102.43 0.2K
11:50 102.42 102.42 102.42 102.42 0.0K
11:51 101.68 101.96 101.68 101.96 5.6K
11:52 101.95 102.11 101.95 102.11 0.0K
11:53 101.94 101.94 101.94 101.94 3.3K
11:54 101.68 101.85 101.68 101.85 0.3K
11:55 101.85 102.00 101.85 101.90 0.2K
11:57 101.90 101.90 101.90 101.90 0.1K
11:59 101.98 101.98 101.98 101.98 0.0K
12:00 102.08 102.29 102.08 102.29 0.1K
12:01 102.26 102.26 102.26 102.26 0.1K
12:02 102.25 102.25 102.25 102.25 0.0K
12:03 102.00 102.00 102.00 102.00 0.1K
12:07 102.12 102.12 102.12 102.12 0.0K
12:09 102.21 102.21 102.21 102.21 0.1K
12:11 102.12 102.18 102.12 102.18 0.0K
12:12 101.97 101.97 101.97 101.97 0.0K
12:15 102.21 102.21 102.21 102.21 0.1K
12:16 102.21 102.21 102.21 102.21 0.0K
12:18 102.21 102.21 102.21 102.21 0.2K
12:20 101.75 101.75 101.75 101.75 1.7K
12:24 101.81 101.81 101.81 101.81 0.0K
12:25 102.02 102.02 102.02 102.02 0.3K
12:27 101.97 101.97 101.97 101.97 0.0K
12:29 101.76 101.76 101.76 101.76 0.1K
12:30 102.00 102.00 102.00 102.00 0.9K
12:31 102.20 102.20 102.20 102.20 0.1K
12:32 102.21 102.21 102.10 102.10 0.1K
12:33 102.20 102.20 102.20 102.20 0.0K
12:35 102.20 102.20 102.20 102.20 0.0K
12:37 102.21 102.40 102.21 102.40 0.1K
12:39 102.00 102.00 102.00 102.00 1.0K
12:40 101.84 101.84 101.84 101.84 0.4K
12:41 102.13 102.13 102.13 102.13 0.0K
12:43 102.09 102.09 102.09 102.09 0.0K
12:45 102.17 102.17 102.17 102.17 0.1K
12:46 102.16 102.16 102.16 102.16 0.0K
12:47 102.16 102.16 102.16 102.16 0.0K
12:48 102.00 102.26 102.00 102.26 0.0K
12:53 102.00 102.00 102.00 102.00 0.2K
12:56 101.76 101.76 101.76 101.76 1.0K
13:00 101.75 101.93 101.75 101.93 1.1K
13:01 102.00 102.00 102.00 102.00 1.0K
13:02 101.93 101.93 101.93 101.93 0.0K
13:06 101.93 101.93 101.87 101.87 0.8K
13:11 102.00 102.00 101.87 101.87 4.4K
13:16 101.99 101.99 101.99 101.99 0.0K
13:19 102.00 102.00 102.00 102.00 0.1K
13:20 102.00 102.00 102.00 102.00 0.0K
13:21 101.87 101.87 101.87 101.87 0.1K
13:26 101.99 101.99 101.99 101.99 0.0K
13:28 101.99 101.99 101.99 101.99 0.1K
13:29 101.87 101.87 101.87 101.87 0.0K
13:34 102.00 102.00 102.00 102.00 0.4K
13:36 102.00 102.00 102.00 102.00 0.3K
13:37 102.00 102.00 102.00 102.00 0.0K
13:42 101.99 102.00 101.99 102.00 1.0K
13:43 102.00 102.00 102.00 102.00 0.0K
13:45 102.00 102.00 102.00 102.00 0.0K
13:46 101.99 101.99 101.99 101.99 0.5K
13:50 102.00 102.00 102.00 102.00 1.0K
13:51 102.00 102.00 102.00 102.00 1.0K
13:53 102.00 102.00 102.00 102.00 0.0K
13:55 102.00 102.00 102.00 102.00 0.0K
13:56 101.99 101.99 101.99 101.99 0.1K
13:57 103.00 104.00 103.00 104.00 34.4K
13:58 104.50 104.50 103.36 104.15 29.5K
13:59 105.19 105.19 103.00 103.00 8.9K
14:00 102.70 102.70 102.70 102.70 0.0K
14:01 103.00 103.00 102.50 103.00 17.3K
14:02 103.00 104.00 103.00 104.00 16.9K
14:03 104.39 104.39 103.71 103.89 10.1K
14:04 103.72 103.90 103.53 103.90 2.6K
14:05 103.90 104.00 103.81 103.81 1.6K
14:06 103.90 103.90 103.55 103.69 5.4K
14:07 103.69 103.69 102.84 103.00 10.3K
14:08 103.47 103.49 103.00 103.00 2.6K
14:09 103.00 103.20 103.00 103.20 3.6K
14:10 103.20 103.35 103.20 103.35 0.6K
14:11 103.43 103.43 103.35 103.42 1.2K
14:12 103.47 103.47 103.20 103.20 0.3K
14:13 102.99 103.30 102.99 103.30 1.2K
14:14 103.30 103.39 103.30 103.39 0.2K
14:15 103.36 103.60 103.35 103.57 1.9K
14:16 103.60 103.98 103.60 103.98 2.8K
14:17 103.98 103.99 103.98 103.98 2.0K
14:18 103.80 103.98 103.80 103.90 1.0K
14:19 103.90 103.90 103.53 103.53 2.6K
14:20 103.50 103.50 103.50 103.50 0.6K
14:21 102.95 103.50 102.95 103.43 3.9K
14:22 103.25 103.25 103.00 103.00 5.1K
14:23 103.00 103.25 103.00 103.25 1.0K
14:24 103.00 103.25 103.00 103.25 3.8K
14:25 103.45 103.50 103.45 103.50 1.1K
14:26 103.76 103.93 103.76 103.90 0.7K
14:27 103.90 104.00 103.61 103.61 10.0K
14:28 103.75 103.88 103.75 103.88 0.3K
14:29 103.59 103.59 103.50 103.50 2.9K
14:30 103.65 103.65 103.41 103.56 0.4K
14:31 103.75 103.75 103.75 103.75 0.1K
14:32 103.40 103.52 103.00 103.00 9.6K
14:33 103.00 103.52 103.00 103.04 2.9K
14:34 103.22 103.22 103.22 103.22 0.0K
14:35 103.22 103.29 103.22 103.29 0.0K
14:36 103.35 103.67 103.32 103.67 0.3K
14:37 103.49 103.52 103.49 103.52 0.1K
14:38 103.00 103.49 103.00 103.21 4.3K
14:39 103.79 103.79 103.78 103.78 1.0K
14:40 103.50 103.68 103.50 103.50 0.5K
14:41 103.59 103.66 103.51 103.51 0.2K
14:42 103.66 103.66 103.50 103.50 0.8K
14:43 103.66 103.66 103.66 103.66 0.4K
14:44 103.43 103.43 103.23 103.23 0.9K
14:45 103.23 103.34 103.00 103.00 1.8K
14:46 103.00 103.00 103.00 103.00 0.4K
14:48 102.90 102.90 102.90 102.90 0.6K
14:51 103.08 103.08 103.08 103.08 0.1K
14:52 102.90 103.02 102.90 103.02 0.4K
14:53 102.81 102.81 102.75 102.75 1.3K
14:54 102.84 102.84 102.60 102.60 0.4K
14:55 102.79 102.79 102.79 102.79 0.1K
14:56 102.61 102.61 102.00 102.00 5.8K
14:57 102.48 102.48 102.48 102.48 0.1K
14:58 102.46 102.46 101.90 101.90 6.4K
14:59 101.90 101.90 101.90 101.90 1.3K
15:00 101.90 101.90 101.90 101.90 0.7K
15:01 101.58 101.58 101.58 101.58 4.3K
15:02 101.50 101.50 101.50 101.50 3.9K
15:03 101.50 101.68 101.00 101.00 14.5K
15:04 101.00 101.39 101.00 101.39 0.7K
15:05 101.39 101.49 101.01 101.44 2.5K
15:06 101.01 101.38 101.01 101.38 0.2K
15:07 101.00 101.35 101.00 101.35 5.3K
15:08 101.35 101.38 100.80 101.00 3.0K
15:09 100.60 100.97 100.40 100.40 15.1K
15:10 100.40 100.40 100.40 100.40 4.9K
15:11 100.40 100.40 100.40 100.40 0.3K
15:12 100.40 100.40 100.40 100.40 0.9K
15:13 100.40 100.40 100.40 100.40 0.1K
15:14 100.40 100.40 100.40 100.40 0.1K
15:15 100.40 100.40 100.40 100.40 0.1K
15:16 100.40 100.40 100.40 100.40 0.2K
15:17 100.40 100.40 100.40 100.40 0.2K
15:18 100.40 100.40 100.40 100.40 2.1K
15:19 100.40 100.40 100.40 100.40 1.0K
15:20 100.40 100.40 100.40 100.40 0.3K
15:21 100.40 100.40 100.40 100.40 3.8K
15:22 100.40 100.40 100.40 100.40 2.0K
15:23 100.40 100.40 100.40 100.40 0.5K
15:24 100.40 100.40 100.40 100.40 1.3K
15:25 100.40 100.40 100.40 100.40 0.4K
15:26 100.40 100.40 100.40 100.40 0.3K
15:27 100.40 100.40 100.40 100.40 2.3K
15:28 100.40 100.40 100.40 100.40 0.0K
15:29 100.40 100.78 100.40 100.78 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available