Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.51 103.51 103.51 103.51 45.8K
09:15 102.99 102.99 101.50 101.50 33.2K
09:16 101.98 101.98 101.55 101.84 8.4K
09:17 101.84 102.41 101.84 102.41 6.0K
09:18 102.96 103.50 102.96 103.50 4.3K
09:19 103.50 103.50 103.04 103.04 9.6K
09:20 103.02 103.02 102.95 103.00 1.4K
09:21 103.04 103.39 103.00 103.00 10.1K
09:22 103.00 103.00 102.45 102.45 8.4K
09:23 102.50 102.85 102.50 102.85 1.1K
09:24 102.85 103.85 102.85 103.38 7.8K
09:25 103.27 103.27 102.50 103.24 5.9K
09:26 103.00 103.13 103.00 103.13 2.4K
09:27 103.00 103.34 103.00 103.21 1.3K
09:28 103.18 103.18 102.99 102.99 1.2K
09:29 102.87 103.00 102.59 102.59 1.8K
09:30 102.40 104.19 102.40 104.19 54.2K
09:31 104.19 104.19 104.19 104.19 1.5K
09:32 104.19 104.19 104.19 104.19 2.6K
09:33 104.19 104.19 104.19 104.19 0.5K
09:34 104.19 104.19 104.19 104.19 3.8K
09:35 104.19 104.19 104.19 104.19 0.1K
09:37 104.19 104.19 104.19 104.19 0.2K
09:38 104.19 104.19 104.19 104.19 0.1K
09:39 104.19 104.19 104.19 104.19 2.8K
09:40 104.19 104.19 104.19 104.19 0.2K
09:41 104.19 104.19 104.19 104.19 0.8K
09:42 104.19 104.19 104.19 104.19 0.4K
09:43 104.19 104.19 104.19 104.19 2.2K
09:44 104.19 104.19 104.19 104.19 0.3K
09:45 104.19 104.19 104.19 104.19 0.0K
09:47 104.19 104.19 104.19 104.19 1.5K
09:49 104.19 104.19 104.19 104.19 0.4K
09:50 104.19 104.19 104.19 104.19 0.1K
09:51 104.19 104.19 104.19 104.19 0.9K
09:52 104.19 104.19 104.19 104.19 1.2K
09:53 104.19 104.19 104.19 104.19 0.0K
09:58 104.19 104.19 104.19 104.19 0.2K
10:01 104.19 104.19 104.19 104.19 2.5K
10:02 104.19 104.19 104.19 104.19 0.1K
10:03 104.19 104.19 104.19 104.19 0.0K
10:04 104.19 104.19 104.19 104.19 5.0K
10:05 104.19 104.19 104.19 104.19 0.3K
10:08 104.19 104.19 104.19 104.19 0.0K
10:09 104.19 104.19 104.19 104.19 3.7K
10:10 104.19 104.19 104.19 104.19 0.1K
10:12 104.19 104.19 104.19 104.19 0.0K
10:15 104.19 104.19 104.19 104.19 0.0K
10:17 104.19 104.19 104.19 104.19 0.2K
10:20 104.19 104.19 104.19 104.19 0.0K
10:21 104.19 104.19 104.19 104.19 0.1K
10:22 104.19 104.19 104.19 104.19 0.1K
10:24 104.19 104.19 104.19 104.19 3.0K
10:26 104.19 104.19 104.19 104.19 0.2K
10:28 104.19 104.19 104.19 104.19 0.1K
10:32 104.19 104.19 104.19 104.19 0.1K
10:33 104.19 104.19 104.19 104.19 0.0K
10:40 104.19 104.19 104.19 104.19 0.0K
10:48 104.19 104.19 104.19 104.19 1.1K
10:56 104.19 104.19 104.19 104.19 0.0K
11:08 104.19 104.19 104.19 104.19 0.0K
11:12 104.19 104.19 104.19 104.19 0.1K
11:17 104.19 104.19 104.19 104.19 0.2K
11:19 104.19 104.19 104.19 104.19 0.0K
11:24 104.19 104.19 104.19 104.19 0.3K
11:26 104.19 104.19 104.19 104.19 0.0K
11:28 104.19 104.19 104.19 104.19 0.0K
11:29 104.19 104.19 104.19 104.19 0.6K
11:30 104.19 104.19 104.19 104.19 0.1K
11:31 104.19 104.19 104.19 104.19 0.0K
11:38 104.19 104.19 104.19 104.19 1.0K
11:43 104.19 104.19 104.19 104.19 0.3K
11:45 104.19 104.19 104.19 104.19 0.0K
11:48 104.19 104.19 104.19 104.19 1.0K
11:51 104.19 104.19 104.19 104.19 0.1K
11:53 104.19 104.19 104.19 104.19 0.3K
11:57 104.19 104.19 104.19 104.19 0.3K
12:01 104.19 104.19 104.19 104.19 0.1K
12:02 104.19 104.19 104.19 104.19 0.3K
12:08 104.19 104.19 104.19 104.19 0.0K
12:09 104.19 104.19 104.19 104.19 0.3K
12:13 104.19 104.19 104.19 104.19 0.1K
12:16 104.19 104.19 104.19 104.19 0.3K
12:19 104.19 104.19 104.19 104.19 0.1K
12:20 104.19 104.19 104.19 104.19 0.2K
12:22 104.19 104.19 104.19 104.19 0.1K
12:27 104.19 104.19 104.19 104.19 0.1K
12:30 104.19 104.19 104.19 104.19 0.4K
12:36 104.19 104.19 104.19 104.19 0.1K
12:39 104.19 104.19 104.19 104.19 0.2K
12:45 104.19 104.19 104.19 104.19 0.1K
12:57 104.19 104.19 104.19 104.19 0.0K
12:58 104.19 104.19 104.19 104.19 0.2K
13:01 104.19 104.19 104.19 104.19 0.1K
13:02 104.19 104.19 104.19 104.19 0.2K
13:07 104.19 104.19 104.19 104.19 0.3K
13:11 104.19 104.19 104.19 104.19 0.1K
13:17 104.19 104.19 104.19 104.19 0.0K
13:23 104.19 104.19 104.19 104.19 0.1K
13:29 104.19 104.19 104.19 104.19 0.1K
13:30 104.19 104.19 104.19 104.19 0.1K
13:31 104.19 104.19 104.19 104.19 0.1K
13:37 104.19 104.19 104.19 104.19 1.0K
13:50 104.19 104.19 104.19 104.19 0.2K
14:03 104.19 104.19 104.19 104.19 0.1K
14:04 104.19 104.19 104.19 104.19 0.0K
14:06 104.19 104.19 104.19 104.19 0.1K
14:23 104.19 104.19 104.19 104.19 0.0K
14:25 104.19 104.19 104.19 104.19 0.1K
14:27 104.19 104.19 104.19 104.19 0.1K
14:29 104.19 104.19 104.19 104.19 0.2K
14:37 104.19 104.19 104.19 104.19 0.4K
14:43 104.19 104.19 104.19 104.19 0.3K
14:46 104.19 104.19 104.19 104.19 0.0K
14:48 104.19 104.19 104.19 104.19 0.0K
14:49 104.19 104.19 104.19 104.19 0.2K
14:50 104.19 104.19 104.19 104.19 0.3K
14:58 104.19 104.19 104.19 104.19 0.1K
14:59 104.19 104.19 104.19 104.19 0.1K
15:01 104.19 104.19 104.19 104.19 0.0K
15:09 104.19 104.19 104.19 104.19 0.1K
15:10 104.19 104.19 104.19 104.19 0.0K
15:16 104.19 104.19 104.19 104.19 0.0K
15:27 104.19 104.19 104.19 104.19 0.8K
15:29 104.19 104.19 104.19 104.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available