Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 121.81 121.81 121.81 121.81 0.0K
09:18 118.88 118.88 118.88 118.88 0.2K
09:19 118.88 118.88 118.88 118.88 0.2K
09:20 118.88 118.88 118.50 118.50 0.0K
09:21 118.80 119.00 118.80 119.00 2.8K
09:22 119.00 119.00 119.00 119.00 1.3K
09:23 118.50 118.50 118.50 118.50 0.2K
09:24 118.50 118.50 118.49 118.49 0.2K
09:25 119.00 119.00 118.00 118.00 1.1K
09:26 118.00 118.00 116.50 116.50 3.0K
09:27 116.05 116.05 116.05 116.05 1.3K
09:28 116.50 116.50 116.50 116.50 0.1K
09:29 116.50 116.50 116.10 116.50 2.5K
09:30 116.50 116.50 116.50 116.50 1.4K
09:31 116.49 116.70 116.49 116.70 0.6K
09:32 116.70 116.70 116.50 116.50 5.2K
09:33 116.50 116.50 116.50 116.50 0.2K
09:34 116.50 116.50 116.50 116.50 1.0K
09:35 116.47 116.47 116.47 116.47 1.8K
09:36 117.80 117.80 117.80 117.80 0.0K
09:37 117.80 117.80 117.80 117.80 0.4K
09:39 117.50 117.50 117.50 117.50 0.1K
09:41 117.50 117.50 117.50 117.50 0.0K
09:42 117.50 117.50 117.50 117.50 0.1K
09:43 117.50 117.50 117.50 117.50 0.1K
09:44 117.50 117.50 117.50 117.50 1.0K
09:46 118.00 118.00 118.00 118.00 0.0K
09:47 118.00 118.00 118.00 118.00 0.2K
09:48 117.95 117.95 117.95 117.95 0.1K
09:49 118.00 118.00 118.00 118.00 0.1K
09:50 117.95 117.95 117.95 117.95 0.4K
09:51 117.00 117.95 117.00 117.95 0.6K
09:55 117.95 117.95 117.89 117.89 0.9K
09:56 117.50 117.50 117.50 117.50 0.1K
09:57 117.89 117.89 117.89 117.89 0.2K
09:58 117.89 117.89 117.89 117.89 0.3K
10:02 117.89 117.89 117.89 117.89 0.0K
10:03 117.89 117.89 117.89 117.89 0.1K
10:05 117.00 117.00 116.50 116.50 2.7K
10:06 117.89 117.89 117.89 117.89 0.3K
10:08 117.89 117.89 117.89 117.89 1.0K
10:10 117.89 117.89 117.89 117.89 0.1K
10:15 117.89 117.89 117.89 117.89 0.1K
10:16 117.89 117.89 117.89 117.89 0.1K
10:20 116.50 116.50 116.10 116.10 2.0K
10:21 115.80 115.80 115.72 115.73 5.8K
10:22 115.72 115.75 115.72 115.75 1.0K
10:23 115.77 115.81 115.77 115.81 0.3K
10:25 115.81 115.81 115.81 115.81 0.8K
10:26 115.81 115.81 115.81 115.81 0.1K
10:27 115.80 115.80 115.75 115.75 1.7K
10:28 115.73 115.73 115.73 115.73 0.3K
10:29 115.73 115.73 115.73 115.73 1.7K
10:30 115.75 115.75 115.75 115.75 0.1K
10:31 115.75 117.75 115.75 117.75 0.0K
10:33 117.00 117.00 117.00 117.00 0.0K
10:37 117.00 117.00 117.00 117.00 1.0K
10:38 117.00 117.00 117.00 117.00 0.0K
10:39 117.00 117.00 117.00 117.00 0.0K
10:41 116.00 116.00 116.00 116.00 0.0K
10:42 115.74 115.74 115.74 115.74 0.5K
10:45 116.50 116.50 116.50 116.50 0.0K
10:46 116.50 119.00 116.50 119.00 1.3K
10:48 119.00 119.00 119.00 119.00 0.0K
10:51 118.90 118.90 118.90 118.90 0.0K
10:52 118.90 118.90 118.90 118.90 0.0K
10:53 118.90 118.90 116.00 116.00 0.2K
10:54 118.80 118.80 118.80 118.80 0.1K
11:03 118.00 118.00 118.00 118.00 0.0K
11:05 116.65 116.65 116.65 116.65 0.0K
11:06 118.00 118.00 118.00 118.00 0.1K
11:08 116.50 116.50 116.50 116.50 0.1K
11:10 116.20 116.20 116.20 116.20 0.1K
11:11 116.20 116.20 116.20 116.20 0.0K
11:13 116.25 116.25 116.25 116.25 0.0K
11:14 118.99 118.99 118.99 118.99 0.5K
11:16 118.99 118.99 118.99 118.99 0.1K
11:18 118.00 118.00 118.00 118.00 0.0K
11:20 118.00 118.00 118.00 118.00 0.0K
11:24 118.00 118.00 118.00 118.00 0.0K
11:27 118.00 118.00 117.00 117.00 0.0K
11:29 116.25 116.25 116.25 116.25 0.2K
11:30 118.00 118.00 118.00 118.00 0.0K
11:32 118.00 118.00 118.00 118.00 0.1K
11:36 116.25 116.25 116.25 116.25 0.2K
11:37 116.25 116.25 116.25 116.25 0.0K
11:38 116.25 116.25 116.25 116.25 0.0K
11:40 118.00 118.00 116.26 116.26 1.2K
11:45 117.95 117.95 117.95 117.95 0.0K
11:50 118.00 118.00 118.00 118.00 0.5K
11:52 118.00 118.00 118.00 118.00 0.0K
12:04 118.00 118.00 118.00 118.00 0.3K
12:13 117.00 117.00 117.00 117.00 0.1K
12:15 116.90 116.90 116.90 116.90 0.0K
12:16 116.90 116.90 116.40 116.40 0.0K
12:21 116.40 116.40 116.40 116.40 0.0K
12:24 117.00 117.00 117.00 117.00 0.0K
12:29 117.00 117.00 117.00 117.00 0.0K
12:30 117.00 117.00 117.00 117.00 0.0K
12:33 117.00 117.00 117.00 117.00 0.0K
12:35 117.00 118.00 117.00 118.00 1.5K
12:36 116.40 116.40 116.40 116.40 0.1K
12:37 116.40 116.40 116.40 116.40 0.1K
12:48 116.40 116.40 116.40 116.40 0.0K
12:49 116.40 116.40 116.40 116.40 0.0K
12:50 117.00 117.00 117.00 117.00 0.0K
12:53 116.30 116.30 115.71 115.71 22.6K
12:54 115.71 115.71 115.71 115.71 0.0K
12:55 115.71 115.71 115.71 115.71 0.0K
12:56 115.71 115.71 115.71 115.71 0.0K
12:57 115.71 115.71 115.71 115.71 0.0K
12:58 115.71 115.71 115.71 115.71 1.7K
13:01 115.71 115.71 115.71 115.71 0.1K
13:07 115.71 115.71 115.71 115.71 0.3K
13:08 115.71 115.71 115.71 115.71 0.3K
13:11 115.71 115.71 115.71 115.71 0.1K
13:12 115.71 115.71 115.71 115.71 0.3K
13:13 115.71 115.71 115.71 115.71 0.0K
13:15 115.71 115.71 115.71 115.71 0.0K
13:17 115.71 115.71 115.71 115.71 1.7K
13:18 115.71 115.71 115.71 115.71 0.5K
13:22 115.71 115.71 115.71 115.71 0.0K
13:25 115.71 115.71 115.71 115.71 3.3K
13:26 115.71 115.71 115.71 115.71 2.1K
13:27 115.71 115.71 115.71 115.71 0.0K
13:28 115.71 115.71 115.71 115.71 0.0K
13:29 115.71 115.71 115.71 115.71 7.5K
13:30 115.71 115.71 115.71 115.71 3.0K
13:31 115.71 115.71 115.71 115.71 1.0K
13:32 115.71 115.71 115.71 115.71 0.1K
13:35 115.71 115.71 115.71 115.71 0.5K
13:36 115.71 115.71 115.71 115.71 1.7K
13:37 115.71 115.71 115.71 115.71 0.4K
13:38 115.71 115.71 115.71 115.71 0.0K
13:39 115.71 115.71 115.71 115.71 0.1K
13:50 115.75 115.75 115.75 115.75 1.0K
13:51 115.71 115.71 115.71 115.71 0.2K
13:52 116.00 116.00 115.71 115.71 0.6K
13:53 116.00 116.00 116.00 116.00 0.0K
13:54 116.00 116.00 116.00 116.00 0.0K
13:58 116.30 116.30 116.30 116.30 0.0K
14:01 116.98 116.99 116.98 116.99 0.8K
14:06 116.30 116.30 116.30 116.30 0.0K
14:09 116.30 116.30 116.30 116.30 0.0K
14:12 116.97 116.97 116.97 116.97 0.1K
14:14 116.30 116.30 116.20 116.20 0.0K
14:15 116.20 116.20 116.20 116.20 0.0K
14:16 116.20 116.20 116.20 116.20 0.0K
14:17 116.20 116.20 116.20 116.20 0.0K
14:20 116.20 116.20 116.20 116.20 0.1K
14:25 116.20 116.20 116.20 116.20 0.6K
14:26 116.20 116.96 116.20 116.96 0.1K
14:33 116.28 116.28 116.28 116.28 0.1K
14:35 116.01 116.01 116.01 116.01 0.1K
14:40 115.80 115.80 115.80 115.80 0.2K
14:42 116.01 116.01 116.01 116.01 0.0K
14:45 115.71 115.71 115.71 115.71 0.2K
14:46 115.71 115.71 115.71 115.71 0.3K
14:47 116.95 116.95 116.95 116.95 0.0K
14:49 116.95 116.95 116.95 116.95 0.0K
14:52 115.71 115.71 115.71 115.71 1.3K
14:53 115.71 115.71 115.71 115.71 0.0K
14:56 115.71 115.71 115.71 115.71 0.0K
14:57 115.71 115.71 115.71 115.71 0.0K
14:59 115.71 115.71 115.71 115.71 0.0K
15:00 115.71 115.71 115.71 115.71 0.0K
15:02 115.71 115.71 115.71 115.71 0.0K
15:04 115.71 115.71 115.71 115.71 0.1K
15:05 115.71 115.71 115.71 115.71 0.8K
15:06 115.71 115.71 115.71 115.71 0.0K
15:07 115.71 115.71 115.71 115.71 1.0K
15:09 115.71 115.71 115.71 115.71 0.0K
15:11 115.71 115.71 115.71 115.71 0.1K
15:12 115.71 115.71 115.71 115.71 0.1K
15:13 115.71 115.71 115.71 115.71 0.6K
15:14 115.71 115.71 115.71 115.71 0.0K
15:18 115.71 115.71 115.71 115.71 0.0K
15:20 115.71 115.71 115.71 115.71 0.0K
15:21 115.71 115.71 115.71 115.71 0.1K
15:22 115.71 115.71 115.71 115.71 0.3K
15:24 115.71 115.71 115.71 115.71 0.0K
15:25 115.71 115.71 115.71 115.71 0.0K
15:26 115.71 115.71 115.71 115.71 0.0K
15:27 115.71 115.71 115.71 115.71 0.0K
15:29 115.71 115.71 115.71 115.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available