Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 107.00 107.00 107.00 107.00 0.5K
09:18 107.00 107.00 107.00 107.00 0.0K
09:19 107.00 107.00 107.00 107.00 0.4K
09:20 109.00 109.00 109.00 109.00 0.6K
09:21 110.00 110.00 109.00 109.00 1.8K
09:22 109.00 109.00 109.00 109.00 1.0K
09:23 109.00 109.00 108.00 108.00 0.2K
09:24 108.00 108.00 108.00 108.00 0.3K
09:26 108.00 108.00 108.00 108.00 0.6K
09:27 109.00 109.00 109.00 109.00 0.1K
09:28 109.00 109.00 109.00 109.00 0.0K
09:30 109.00 109.85 109.00 109.85 1.0K
09:31 109.85 109.85 109.85 109.85 0.2K
09:32 109.85 109.85 109.85 109.85 0.0K
09:33 109.00 109.00 109.00 109.00 0.1K
09:34 109.80 109.80 109.80 109.80 0.0K
09:39 109.00 109.00 109.00 109.00 0.1K
09:40 109.00 109.00 109.00 109.00 0.3K
09:41 109.00 109.00 109.00 109.00 0.2K
09:42 108.00 108.00 107.01 107.76 4.4K
09:44 107.02 107.02 107.02 107.02 0.1K
09:45 107.01 107.01 107.01 107.01 0.0K
09:46 107.01 107.01 107.01 107.01 0.1K
09:47 107.01 107.01 107.01 107.01 0.0K
09:48 107.01 107.01 107.01 107.01 0.0K
09:49 107.00 107.00 105.05 105.05 2.1K
09:50 105.05 105.05 105.05 105.05 0.3K
09:51 105.91 105.91 105.91 105.91 0.5K
09:52 105.91 105.91 105.91 105.91 0.1K
09:54 105.91 108.20 105.91 108.20 0.4K
09:55 108.20 108.20 108.20 108.20 0.0K
09:56 108.20 108.20 108.20 108.20 0.0K
09:59 108.20 108.20 108.20 108.20 0.4K
10:00 108.10 108.20 108.10 108.20 0.1K
10:01 108.20 108.46 108.20 108.46 0.5K
10:02 108.46 108.46 108.46 108.46 0.2K
10:03 105.50 105.50 105.50 105.50 0.0K
10:06 108.46 108.46 108.46 108.46 1.7K
10:07 108.45 108.45 108.45 108.45 0.1K
10:08 108.40 108.40 108.40 108.40 0.1K
10:10 108.44 108.44 106.25 106.25 0.1K
10:13 108.45 108.45 108.45 108.45 0.2K
10:14 108.40 108.40 108.40 108.40 0.0K
10:15 106.25 106.25 106.25 106.25 0.0K
10:17 108.35 108.35 108.35 108.35 0.1K
10:18 108.46 108.46 108.46 108.46 1.0K
10:20 106.25 106.25 106.25 106.25 0.0K
10:23 106.26 106.26 106.26 106.26 0.0K
10:42 108.46 108.46 108.46 108.46 0.0K
10:45 107.00 107.00 107.00 107.00 0.0K
10:47 107.00 107.00 107.00 107.00 0.1K
10:50 108.46 108.46 108.46 108.46 0.1K
10:52 108.46 108.46 108.46 108.46 0.1K
11:01 107.00 107.00 107.00 107.00 0.4K
11:02 107.00 107.00 106.30 106.30 0.6K
11:03 106.25 106.25 106.25 106.25 1.0K
11:04 106.25 106.25 106.25 106.25 0.3K
11:06 106.26 106.27 106.26 106.27 0.6K
11:08 106.27 106.27 106.27 106.27 0.2K
11:09 106.25 106.25 106.25 106.25 0.0K
11:10 109.00 109.00 109.00 109.00 2.0K
11:12 106.51 106.51 106.51 106.51 0.1K
11:16 108.90 108.90 108.90 108.90 2.0K
11:19 106.61 106.61 106.61 106.61 0.1K
11:25 108.89 108.89 108.89 108.89 0.0K
11:26 108.89 108.89 108.89 108.89 0.0K
11:29 106.66 106.66 106.66 106.66 0.0K
11:32 108.89 108.90 108.89 108.90 1.1K
11:33 108.00 108.00 108.00 108.00 0.0K
11:36 108.85 108.85 108.85 108.85 0.0K
11:39 108.00 108.00 108.00 108.00 0.0K
11:40 108.85 109.00 108.85 109.00 0.5K
11:42 109.00 109.00 109.00 109.00 0.2K
11:44 109.00 109.00 109.00 109.00 0.0K
11:45 106.90 106.90 106.90 106.90 0.6K
11:52 107.50 107.50 107.50 107.50 0.5K
11:54 107.50 107.50 107.50 107.50 0.2K
11:59 107.50 107.50 107.50 107.50 0.0K
12:01 109.00 109.00 109.00 109.00 0.2K
12:04 109.00 109.00 109.00 109.00 0.0K
12:07 109.00 109.00 109.00 109.00 0.0K
12:10 107.50 107.50 107.50 107.50 0.7K
12:16 108.00 108.00 108.00 108.00 0.0K
12:17 108.00 108.00 108.00 108.00 0.0K
12:19 108.00 108.00 108.00 108.00 0.0K
12:20 109.00 109.00 109.00 109.00 0.2K
12:23 109.00 109.00 109.00 109.00 0.0K
12:31 108.90 108.90 108.90 108.90 0.1K
12:35 107.50 107.50 107.50 107.50 0.6K
12:36 107.50 107.50 107.50 107.50 0.2K
12:39 107.50 107.50 107.50 107.50 0.0K
12:45 107.50 108.03 107.50 108.03 0.8K
12:46 108.03 108.03 108.03 108.03 0.5K
12:50 108.80 108.80 108.80 108.80 0.0K
12:51 108.80 108.80 108.80 108.80 0.1K
12:52 109.00 109.00 109.00 109.00 2.4K
12:53 106.70 106.70 106.70 106.70 1.3K
12:57 109.00 109.00 109.00 109.00 0.1K
12:58 109.50 109.50 109.50 109.50 2.0K
12:59 109.75 109.75 109.75 109.75 2.1K
13:00 109.75 109.75 109.75 109.75 0.2K
13:01 107.00 109.75 107.00 109.75 0.1K
13:04 109.75 109.75 109.75 109.75 0.0K
13:05 109.75 109.75 109.75 109.75 0.1K
13:10 109.45 109.45 109.45 109.45 0.0K
13:11 109.45 109.45 109.45 109.45 0.0K
13:20 109.75 109.75 109.75 109.75 0.8K
13:21 109.75 109.75 109.75 109.75 0.2K
13:25 109.75 109.75 109.75 109.75 0.0K
13:26 109.75 109.75 109.75 109.75 0.0K
13:28 109.75 109.75 109.75 109.75 0.1K
13:30 109.75 109.75 109.75 109.75 0.0K
13:31 109.80 109.80 109.80 109.80 0.3K
13:33 109.80 109.80 109.80 109.80 0.0K
13:37 109.75 109.75 109.75 109.75 0.0K
13:39 109.75 109.75 109.75 109.75 0.1K
13:41 109.75 109.75 109.75 109.75 0.1K
13:44 109.75 109.75 109.75 109.75 0.0K
13:47 108.00 108.00 108.00 108.00 0.5K
13:48 107.00 107.00 107.00 107.00 1.5K
13:51 107.00 107.00 107.00 107.00 1.6K
13:52 107.22 107.22 107.22 107.22 0.0K
13:54 107.22 107.22 107.22 107.22 0.3K
13:58 107.22 107.22 107.22 107.22 0.2K
13:59 107.23 107.23 107.23 107.23 0.0K
14:04 107.23 107.23 107.23 107.23 0.1K
14:07 107.23 107.25 107.23 107.25 0.6K
14:11 107.76 107.76 107.76 107.76 0.0K
14:12 107.76 107.76 107.76 107.76 0.0K
14:13 107.76 107.76 107.76 107.76 0.0K
14:14 109.26 109.26 109.26 109.26 0.0K
14:16 109.25 109.25 109.25 109.25 0.0K
14:19 107.76 107.76 107.76 107.76 0.0K
14:23 106.80 106.80 106.80 106.80 1.0K
14:28 106.80 106.80 106.80 106.80 0.0K
14:30 107.00 107.00 107.00 107.00 0.0K
14:31 107.00 107.00 107.00 107.00 0.3K
14:32 107.00 107.00 107.00 107.00 0.0K
14:33 107.00 107.00 107.00 107.00 0.0K
14:34 107.00 107.00 107.00 107.00 1.7K
14:36 107.00 107.00 107.00 107.00 0.0K
14:37 107.80 107.80 107.80 107.80 0.1K
14:39 108.00 108.00 108.00 108.00 0.0K
14:41 108.00 108.00 108.00 108.00 0.0K
14:42 107.80 107.80 107.80 107.80 0.1K
14:43 107.80 107.80 107.80 107.80 0.0K
14:47 107.75 107.75 107.10 107.10 0.1K
14:48 107.00 107.00 107.00 107.00 0.0K
14:49 107.00 107.00 107.00 107.00 0.1K
14:55 107.75 107.75 107.75 107.75 0.0K
14:56 107.00 107.00 107.00 107.00 0.3K
14:58 107.75 107.75 107.75 107.75 0.0K
14:59 108.00 108.00 108.00 108.00 2.2K
15:00 110.00 110.00 106.70 106.75 17.9K
15:03 107.76 107.76 107.76 107.76 0.3K
15:04 107.76 107.76 107.76 107.76 0.2K
15:07 107.80 107.80 107.80 107.80 0.0K
15:08 110.00 110.00 110.00 110.00 0.0K
15:09 107.85 107.85 107.85 107.85 0.0K
15:10 110.00 110.00 110.00 110.00 0.1K
15:11 110.00 110.00 110.00 110.00 0.5K
15:12 109.99 109.99 109.80 109.80 0.1K
15:13 109.50 109.50 109.50 109.50 0.3K
15:16 107.90 107.90 107.90 107.90 0.6K
15:18 109.50 109.50 109.50 109.50 0.1K
15:21 109.50 109.50 109.50 109.50 0.1K
15:24 109.50 109.50 108.96 109.50 0.4K
15:25 109.50 109.50 109.50 109.50 0.2K
15:27 109.50 109.50 109.50 109.50 0.2K
15:28 109.50 109.50 109.50 109.50 0.2K
15:29 109.50 109.50 108.49 108.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available