Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 109.35 109.35 107.15 107.15 0.0K
09:17 109.35 109.35 109.35 109.35 0.1K
09:19 109.30 109.30 109.30 109.30 0.1K
09:20 109.30 109.30 109.30 109.30 0.0K
09:24 109.00 109.00 109.00 109.00 0.0K
09:26 109.00 109.00 109.00 109.00 0.1K
09:27 109.00 109.00 109.00 109.00 2.9K
09:28 109.00 109.25 109.00 109.25 0.1K
09:31 109.00 109.00 109.00 109.00 0.2K
09:32 109.25 109.30 109.00 109.00 0.9K
09:34 109.30 109.30 109.30 109.30 0.0K
09:36 107.00 107.00 107.00 107.00 3.5K
09:37 108.30 108.30 108.30 108.30 0.0K
09:39 107.09 107.09 107.07 107.07 0.5K
09:40 107.07 107.09 107.07 107.09 0.3K
09:41 107.09 109.29 107.09 109.29 0.2K
09:43 109.29 109.29 109.29 109.29 0.0K
09:45 107.11 107.11 107.11 107.11 0.0K
09:46 109.30 109.30 109.30 109.30 0.1K
09:50 107.30 107.30 107.30 107.30 0.0K
10:00 107.50 107.50 107.50 107.50 0.1K
10:07 109.30 109.30 109.30 109.30 0.8K
10:09 109.30 109.30 109.30 109.30 0.0K
10:13 108.21 108.21 108.21 108.21 0.2K
10:25 108.30 108.30 108.30 108.30 0.2K
10:32 109.00 109.00 109.00 109.00 0.0K
10:37 108.85 108.85 108.85 108.85 0.0K
10:39 108.85 108.85 108.85 108.85 0.1K
10:43 108.00 108.00 108.00 108.00 0.4K
10:46 108.00 108.00 108.00 108.00 0.3K
10:47 107.51 107.51 107.51 107.51 0.2K
10:49 108.00 108.00 108.00 108.00 0.1K
10:50 108.00 108.00 108.00 108.00 0.1K
11:01 107.50 107.50 107.50 107.50 0.4K
11:06 108.00 108.00 108.00 108.00 0.0K
11:07 107.50 107.50 107.30 107.30 0.6K
11:09 107.50 107.50 107.50 107.50 0.4K
11:11 107.75 107.75 107.75 107.75 0.1K
11:12 107.30 107.30 107.30 107.30 0.6K
11:14 107.75 107.75 107.75 107.75 0.0K
11:16 107.75 107.75 107.75 107.75 0.0K
11:18 107.75 107.75 107.75 107.75 0.0K
11:19 107.75 107.75 107.75 107.75 0.0K
11:20 107.30 107.30 107.30 107.30 1.3K
11:26 107.30 107.30 107.30 107.30 0.0K
11:31 107.30 107.30 107.30 107.30 0.0K
11:35 107.75 107.75 107.75 107.75 0.0K
11:36 107.75 107.75 107.75 107.75 0.0K
11:37 107.75 107.75 107.75 107.75 0.0K
11:38 107.75 107.75 107.75 107.75 0.0K
11:39 107.75 107.75 107.75 107.75 0.0K
11:51 107.75 107.75 107.75 107.75 0.2K
11:57 107.50 107.50 107.50 107.50 0.0K
12:05 107.50 107.50 107.50 107.50 0.1K
12:07 107.75 107.75 107.75 107.75 0.2K
12:10 107.30 107.30 107.30 107.30 1.0K
12:12 107.30 107.30 107.30 107.30 0.5K
12:13 107.27 107.27 107.27 107.27 0.0K
12:14 107.27 107.27 107.27 107.27 0.0K
12:16 107.26 107.26 107.26 107.26 0.4K
12:18 107.26 107.26 107.26 107.26 0.3K
12:19 107.26 107.26 107.26 107.26 0.1K
12:22 107.26 107.26 107.26 107.26 0.0K
12:23 107.00 107.00 106.69 106.69 1.3K
12:24 106.67 106.67 106.65 106.65 0.8K
12:25 106.60 106.60 106.00 106.00 1.4K
12:26 106.40 106.40 106.01 106.01 0.1K
12:27 106.01 106.01 106.01 106.01 0.3K
12:28 106.00 106.00 106.00 106.00 0.4K
12:30 106.05 106.05 106.05 106.05 0.0K
12:33 108.00 108.00 108.00 108.00 0.0K
12:45 107.99 107.99 107.99 107.99 0.1K
12:51 107.99 107.99 107.99 107.99 0.0K
12:54 107.60 107.60 107.60 107.60 0.0K
12:56 107.99 107.99 107.99 107.99 0.1K
13:04 108.00 108.00 108.00 108.00 8.4K
13:06 108.00 108.00 107.50 107.50 0.1K
13:07 107.50 107.50 107.50 107.50 0.1K
13:09 106.50 106.50 106.50 106.50 0.1K
13:10 106.50 106.50 106.50 106.50 0.3K
13:11 106.50 106.50 106.50 106.50 0.0K
13:12 108.00 108.00 108.00 108.00 0.5K
13:21 108.00 108.00 108.00 108.00 0.0K
13:30 106.55 106.55 106.55 106.55 0.3K
13:31 106.50 106.50 106.50 106.50 0.2K
13:32 108.00 108.00 108.00 108.00 0.1K
13:34 108.00 108.00 108.00 108.00 0.0K
13:35 108.00 108.00 108.00 108.00 0.0K
13:36 108.00 108.00 108.00 108.00 0.0K
13:37 108.00 108.00 108.00 108.00 0.0K
13:43 106.60 106.60 106.60 106.60 0.0K
13:52 107.00 107.00 107.00 107.00 0.0K
13:59 107.00 107.00 107.00 107.00 0.0K
14:00 107.00 107.00 107.00 107.00 0.0K
14:03 107.00 107.00 107.00 107.00 0.0K
14:05 107.00 107.00 107.00 107.00 0.3K
14:06 107.00 107.00 107.00 107.00 0.1K
14:10 106.60 106.60 106.60 106.60 0.0K
14:12 108.00 108.00 108.00 108.00 3.7K
14:13 108.50 108.50 108.50 108.50 0.0K
14:15 108.00 108.00 108.00 108.00 1.3K
14:21 108.00 108.00 108.00 108.00 0.2K
14:22 108.00 108.00 108.00 108.00 0.8K
14:26 106.60 107.00 106.60 107.00 1.0K
14:32 106.50 106.50 106.50 106.50 0.1K
14:33 106.05 106.05 106.05 106.05 2.0K
14:34 105.50 106.00 105.50 105.60 3.6K
14:36 105.00 107.99 105.00 107.99 5.2K
14:47 107.00 107.00 107.00 107.00 0.0K
14:51 107.86 107.86 107.86 107.86 0.1K
14:52 107.86 107.86 107.86 107.86 0.0K
14:53 107.94 107.94 107.94 107.94 0.5K
14:57 105.31 105.31 105.31 105.31 0.3K
14:59 105.33 105.33 105.33 105.33 0.1K
15:00 107.97 107.97 107.97 107.97 0.1K
15:03 107.93 107.93 107.93 107.93 0.0K
15:04 107.93 107.93 107.93 107.93 0.0K
15:09 107.80 107.80 107.80 107.80 0.2K
15:10 107.80 107.80 107.80 107.80 1.0K
15:12 107.20 107.20 107.20 107.20 0.0K
15:15 107.20 107.20 107.20 107.20 0.1K
15:17 105.65 105.65 105.65 105.65 0.9K
15:18 107.20 107.20 107.20 107.20 0.5K
15:19 105.66 107.20 105.66 107.20 1.0K
15:23 107.20 107.20 107.20 107.20 0.1K
15:24 107.20 107.20 107.15 107.15 0.0K
15:25 107.15 107.15 107.15 107.15 0.0K
15:26 107.15 107.15 107.15 107.15 2.0K
15:28 107.14 107.14 107.14 107.14 0.0K
15:29 107.00 107.14 106.49 106.49 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available