Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.75 107.75 107.75 107.75 0.1K
09:16 108.89 108.89 108.89 108.89 0.3K
09:18 105.55 105.55 105.55 105.55 0.4K
09:20 108.60 108.60 106.02 106.02 0.5K
09:22 108.18 108.18 106.55 106.55 4.5K
09:23 106.55 106.55 104.60 104.60 5.6K
09:24 105.00 106.70 104.00 106.70 1.4K
09:25 104.05 104.05 104.05 104.05 0.1K
09:26 104.10 104.10 104.10 104.10 0.2K
09:27 105.00 105.00 105.00 105.00 0.1K
09:29 107.00 107.00 104.00 104.00 7.0K
09:30 103.60 103.60 103.60 103.60 0.9K
09:31 104.05 104.05 104.05 104.05 0.0K
09:34 106.79 106.79 106.79 106.79 0.0K
09:38 106.26 106.26 106.26 106.26 0.1K
09:39 104.57 104.57 104.57 104.57 0.2K
09:40 104.57 106.00 104.57 106.00 1.6K
09:41 104.10 106.00 104.10 106.00 0.1K
09:42 104.00 104.00 104.00 104.00 6.0K
09:43 106.00 106.00 103.60 105.47 1.0K
09:46 104.00 104.00 104.00 104.00 0.4K
09:49 105.46 105.46 105.46 105.46 0.1K
09:51 105.46 105.46 105.46 105.46 0.0K
09:52 104.10 104.10 104.10 104.10 0.0K
09:53 105.46 105.46 105.46 105.46 0.0K
09:55 104.94 104.94 104.94 104.94 0.0K
09:58 104.94 104.94 104.94 104.94 0.0K
09:59 104.94 104.94 104.94 104.94 0.3K
10:02 106.80 106.80 106.80 106.80 0.5K
10:13 106.65 106.65 106.65 106.65 0.0K
10:15 106.65 106.65 106.65 106.65 0.1K
10:17 106.65 106.65 106.65 106.65 0.0K
10:20 104.11 104.11 104.11 104.11 0.3K
10:24 106.60 106.60 106.60 106.60 0.0K
10:30 104.11 104.11 104.11 104.11 0.0K
10:32 106.60 106.60 106.60 106.60 0.0K
10:38 104.61 104.61 104.61 104.61 0.3K
10:40 104.61 104.61 104.61 104.61 0.0K
10:44 104.61 104.61 104.61 104.61 0.2K
10:46 106.50 106.50 106.50 106.50 0.0K
10:54 106.40 106.40 106.40 106.40 0.0K
10:59 104.61 104.61 104.61 104.61 0.1K
11:05 106.40 106.40 106.40 106.40 0.0K
11:07 106.40 106.40 106.40 106.40 0.0K
11:13 105.67 105.67 105.67 105.67 0.0K
11:16 105.67 105.67 105.67 105.67 0.1K
11:18 105.67 105.67 105.66 105.67 0.8K
11:20 105.70 105.70 105.70 105.70 0.0K
11:27 106.40 106.40 106.40 106.40 0.0K
11:29 106.40 106.40 106.40 106.40 0.1K
11:30 105.80 105.80 105.80 105.80 0.0K
11:36 106.40 106.40 106.40 106.40 0.0K
11:38 106.40 106.40 106.40 106.40 0.0K
11:39 106.40 106.40 106.40 106.40 0.0K
11:41 105.80 105.80 105.80 105.80 0.1K
11:45 105.80 105.80 105.80 105.80 0.1K
11:56 106.35 106.35 106.35 106.35 0.5K
12:03 106.30 106.30 106.30 106.30 0.0K
12:06 106.30 106.30 106.30 106.30 0.0K
12:08 105.80 105.80 105.80 105.80 0.1K
12:12 105.80 105.80 105.80 105.80 0.1K
12:13 105.70 105.70 105.70 105.70 0.3K
12:14 105.80 105.80 105.70 105.70 0.1K
12:17 105.70 105.70 105.70 105.70 0.1K
12:21 104.60 104.60 104.25 104.25 3.9K
12:24 104.26 104.26 104.26 104.26 0.3K
12:25 104.27 104.27 104.11 104.11 0.2K
12:29 105.80 105.80 105.80 105.80 0.0K
12:30 105.28 105.28 105.28 105.28 0.0K
12:38 105.25 105.25 105.25 105.25 0.0K
12:55 105.25 105.25 105.25 105.25 0.3K
12:56 105.26 105.26 105.26 105.26 0.1K
12:59 105.80 105.80 105.80 105.80 0.5K
13:01 105.78 105.78 105.78 105.78 0.0K
13:03 104.11 104.11 104.11 104.11 0.6K
13:05 106.30 106.30 106.30 106.30 0.0K
13:06 106.30 106.30 106.30 106.30 0.0K
13:09 104.20 104.20 104.20 104.20 0.0K
13:10 106.00 106.00 106.00 106.00 0.2K
13:13 106.00 106.00 106.00 106.00 0.0K
13:20 104.20 104.20 104.20 104.20 0.1K
13:21 106.00 106.00 106.00 106.00 0.1K
13:28 105.99 105.99 105.99 105.99 0.0K
13:37 105.99 105.99 105.99 105.99 0.0K
13:40 105.00 105.00 105.00 105.00 0.0K
13:47 105.00 105.00 105.00 105.00 0.0K
14:00 105.94 105.94 105.94 105.94 0.1K
14:03 105.00 105.00 105.00 105.00 0.1K
14:16 105.99 105.99 105.99 105.99 0.8K
14:17 105.99 105.99 105.99 105.99 0.0K
14:18 105.99 105.99 105.99 105.99 0.2K
14:21 105.99 106.00 105.99 106.00 0.9K
14:25 106.00 106.00 105.00 105.00 4.8K
14:27 105.01 105.01 105.01 105.01 0.0K
14:28 105.01 105.01 105.01 105.01 0.0K
14:29 105.01 105.01 105.01 105.01 0.0K
14:35 105.00 105.00 104.00 104.00 5.4K
14:36 105.99 106.00 105.99 106.00 0.8K
14:45 106.49 106.49 106.49 106.49 0.3K
14:49 106.49 106.49 106.49 106.49 0.0K
14:53 106.49 106.49 106.49 106.49 0.0K
14:54 106.50 106.50 106.50 106.50 0.1K
14:55 107.00 107.00 107.00 107.00 1.0K
15:04 107.00 107.00 107.00 107.00 0.5K
15:06 107.00 107.00 107.00 107.00 1.7K
15:07 106.99 106.99 106.99 106.99 0.0K
15:10 106.50 106.99 106.50 106.99 0.1K
15:13 106.99 106.99 106.99 106.99 0.1K
15:14 106.95 106.95 106.95 106.95 0.0K
15:15 106.94 106.94 106.94 106.94 0.0K
15:18 106.89 106.89 106.89 106.89 0.0K
15:19 106.89 106.90 106.89 106.90 0.1K
15:20 106.90 106.90 106.90 106.90 0.1K
15:21 106.75 106.75 106.75 106.75 0.0K
15:22 106.75 106.75 106.75 106.75 0.5K
15:24 106.90 106.90 106.90 106.90 0.1K
15:25 107.00 107.00 107.00 107.00 1.9K
15:27 107.00 107.00 107.00 107.00 0.1K
15:28 107.00 107.00 107.00 107.00 0.0K
15:29 106.75 106.94 106.60 106.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available