88.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:15 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0K |
| 09:17 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 09:23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 09:26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 09:29 | 106.00 | 106.00 | 104.50 | 104.50 | 1.0K |
| 09:30 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:31 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 09:38 | 104.50 | 104.50 | 104.50 | 104.50 | 0.3K |
| 09:39 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:42 | 105.10 | 105.10 | 105.10 | 105.10 | 0.1K |
| 09:43 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0K |
| 09:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:46 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 09:48 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 09:49 | 104.80 | 106.45 | 104.80 | 106.45 | 0.1K |
| 09:50 | 104.60 | 106.45 | 104.60 | 106.45 | 0.4K |
| 09:55 | 106.45 | 106.45 | 106.45 | 106.45 | 0.4K |
| 09:56 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0K |
| 10:04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:08 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 10:13 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 10:16 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 10:27 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0K |
| 10:32 | 106.45 | 106.45 | 106.45 | 106.45 | 0.1K |
| 10:33 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0K |
| 10:37 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 10:45 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0K |
| 10:49 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0K |
| 10:56 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:02 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:04 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0K |
| 11:12 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:13 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 11:16 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0K |
| 11:23 | 105.52 | 105.52 | 105.52 | 105.52 | 1.7K |
| 11:24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:25 | 106.37 | 106.37 | 106.34 | 106.34 | 0.4K |
| 11:28 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0K |
| 11:32 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |
| 11:33 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0K |
| 11:37 | 105.52 | 105.52 | 105.52 | 105.52 | 2.5K |
| 11:47 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:48 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:56 | 106.00 | 106.00 | 105.52 | 105.52 | 0.4K |
| 12:03 | 106.29 | 106.29 | 106.29 | 106.29 | 0.2K |
| 12:09 | 105.52 | 105.52 | 105.52 | 105.52 | 0.1K |
| 12:10 | 105.99 | 106.29 | 105.99 | 106.29 | 0.1K |
| 12:11 | 106.29 | 106.29 | 106.29 | 106.29 | 0.2K |
| 12:12 | 105.52 | 105.52 | 105.52 | 105.52 | 0.2K |
| 12:16 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 12:21 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 12:24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 12:32 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:33 | 106.00 | 106.69 | 106.00 | 106.69 | 0.0K |
| 12:53 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 12:57 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 13:01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:28 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 13:32 | 106.00 | 106.68 | 106.00 | 106.68 | 1.1K |
| 13:34 | 106.68 | 106.68 | 106.68 | 106.68 | 0.0K |
| 13:40 | 106.68 | 106.68 | 106.68 | 106.68 | 0.0K |
| 13:41 | 106.68 | 106.68 | 106.68 | 106.68 | 0.0K |
| 13:46 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 13:47 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0K |
| 13:48 | 105.01 | 105.01 | 104.75 | 104.75 | 0.5K |
| 13:52 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:53 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:58 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:59 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:03 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 14:04 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 14:06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 14:12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:18 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:19 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:21 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:23 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:32 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 14:34 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 14:35 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 14:43 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:47 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 14:51 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:54 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 14:57 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:59 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 15:02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 15:03 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 15:05 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 15:09 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 15:11 | 105.60 | 105.60 | 105.60 | 105.60 | 0.2K |
| 15:14 | 106.50 | 106.50 | 106.50 | 106.50 | 0.4K |
| 15:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 15:16 | 106.70 | 106.80 | 106.70 | 106.80 | 1.4K |
| 15:19 | 105.50 | 105.50 | 105.50 | 105.50 | 0.2K |
| 15:22 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:27 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 15:29 | 106.13 | 106.13 | 106.13 | 106.13 | 0.0K |