Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.50 105.50 105.50 105.50 0.2K
09:17 105.50 105.50 105.50 105.50 0.0K
09:19 105.50 105.50 105.50 105.50 0.1K
09:20 106.00 106.00 106.00 106.00 0.0K
09:22 106.00 106.00 106.00 106.00 0.0K
09:25 106.00 106.00 106.00 106.00 0.0K
09:29 105.80 105.80 105.80 105.80 0.1K
09:30 105.60 105.80 105.60 105.80 0.3K
09:31 105.80 105.80 105.80 105.80 0.0K
09:33 105.80 105.80 105.80 105.80 0.0K
09:34 105.80 105.80 105.80 105.80 0.0K
09:37 105.80 106.00 105.80 106.00 0.5K
09:40 106.20 106.20 106.20 106.20 0.0K
09:41 107.00 107.00 107.00 107.00 0.7K
09:42 108.00 108.00 108.00 108.00 0.3K
09:44 108.00 108.00 108.00 108.00 1.9K
09:45 107.00 107.00 107.00 107.00 0.0K
09:48 108.00 108.00 108.00 108.00 0.1K
09:49 107.00 107.00 107.00 107.00 0.1K
09:50 108.00 108.00 108.00 108.00 0.0K
09:52 108.00 108.00 108.00 108.00 0.8K
09:53 107.60 107.60 107.60 107.60 0.0K
09:54 107.60 107.60 107.60 107.60 0.6K
09:55 107.60 107.60 107.60 107.60 0.0K
09:56 107.90 107.90 107.90 107.90 0.1K
10:05 107.75 107.75 107.75 107.75 0.0K
10:10 107.75 107.75 107.75 107.75 1.0K
10:12 107.22 107.75 107.22 107.75 1.2K
10:17 107.68 107.68 107.68 107.68 0.0K
10:19 105.50 105.50 105.50 105.50 0.1K
10:32 107.44 107.44 107.44 107.44 0.1K
10:42 106.02 106.02 106.02 106.02 0.2K
10:47 107.34 107.34 107.34 107.34 0.0K
10:49 106.02 107.34 106.02 107.34 0.0K
10:56 107.30 107.30 107.30 107.30 0.0K
11:01 106.02 106.02 106.02 106.02 0.0K
11:04 106.00 106.00 106.00 106.00 0.0K
11:06 105.75 105.75 105.75 105.75 0.0K
11:07 105.61 105.61 105.61 105.61 0.0K
11:11 105.61 106.02 105.61 106.02 0.4K
11:18 106.02 106.02 106.02 106.02 0.0K
11:19 105.60 105.60 105.60 105.60 1.0K
11:24 105.61 105.61 105.61 105.61 0.0K
11:26 106.00 106.00 106.00 106.00 0.0K
11:28 105.60 105.80 105.60 105.80 0.5K
11:29 105.50 105.50 105.50 105.50 1.4K
11:34 106.89 106.89 106.89 106.89 0.0K
11:36 106.89 106.89 106.80 106.80 0.0K
11:50 106.79 106.79 106.79 106.79 0.0K
11:54 106.80 106.80 106.80 106.80 0.1K
12:00 104.50 104.50 104.50 104.50 4.4K
12:01 104.50 106.20 104.50 106.20 0.6K
12:04 104.52 104.52 104.52 104.52 0.2K
12:05 104.51 104.51 104.51 104.51 0.0K
12:10 104.51 104.51 104.51 104.51 0.2K
12:12 104.51 104.51 104.51 104.51 0.0K
12:13 104.51 104.51 104.51 104.51 0.0K
12:20 106.80 106.80 106.80 106.80 0.1K
12:29 106.60 106.60 106.60 106.60 0.0K
12:35 104.51 104.51 104.51 104.51 2.0K
12:36 105.00 105.00 105.00 105.00 0.0K
12:37 105.00 106.79 105.00 106.79 0.2K
12:40 104.52 104.52 104.52 104.52 0.4K
12:43 106.79 106.79 106.79 106.79 0.0K
12:44 104.52 104.52 104.52 104.52 0.0K
12:45 104.52 104.52 104.52 104.52 0.2K
12:46 106.79 106.79 106.79 106.79 0.1K
12:47 106.78 106.78 106.78 106.78 0.0K
12:49 104.51 104.51 104.51 104.51 1.0K
12:53 106.55 106.55 104.60 104.60 0.4K
12:58 104.75 104.75 104.75 104.75 0.2K
12:59 104.75 104.75 104.75 104.75 0.3K
13:00 104.75 104.75 104.75 104.75 0.1K
13:01 106.55 106.55 106.55 106.55 0.0K
13:12 106.00 106.00 106.00 106.00 0.0K
13:18 106.00 106.00 106.00 106.00 0.3K
13:21 106.44 106.44 106.44 106.44 0.0K
13:28 106.00 106.00 106.00 106.00 0.1K
13:29 106.00 106.00 106.00 106.00 0.0K
13:32 106.00 106.00 106.00 106.00 0.1K
13:34 106.00 106.00 106.00 106.00 0.0K
13:35 105.00 105.00 105.00 105.00 0.0K
13:43 105.00 105.00 105.00 105.00 0.1K
13:49 106.30 106.30 106.30 106.30 0.2K
13:52 105.00 105.00 105.00 105.00 0.2K
13:56 105.00 105.00 105.00 105.00 0.2K
14:08 106.25 106.25 106.25 106.25 0.0K
14:11 106.25 106.25 106.25 106.25 0.3K
14:14 105.00 105.00 105.00 105.00 0.0K
14:15 105.00 105.00 105.00 105.00 0.0K
14:20 105.10 105.10 105.10 105.10 0.0K
14:22 105.10 106.25 105.10 106.25 0.0K
14:25 105.10 105.10 105.10 105.10 0.0K
14:29 105.10 105.10 105.10 105.10 0.1K
14:32 105.10 105.10 105.10 105.10 0.0K
14:35 105.10 105.10 105.10 105.10 0.1K
14:48 105.62 105.62 105.62 105.62 0.1K
14:50 106.30 106.30 106.30 106.30 0.0K
14:52 105.10 105.10 105.10 105.10 0.1K
14:54 105.77 105.77 105.77 105.77 0.0K
14:55 105.77 105.77 105.77 105.77 0.0K
14:56 106.28 106.28 106.28 106.28 0.1K
15:03 105.10 105.10 105.10 105.10 0.1K
15:05 105.10 105.10 105.10 105.10 0.3K
15:09 105.10 105.10 105.10 105.10 1.0K
15:10 105.04 105.04 105.00 105.00 0.3K
15:11 105.00 105.00 105.00 105.00 2.0K
15:12 105.10 105.10 105.10 105.10 0.0K
15:13 105.98 105.98 105.98 105.98 0.0K
15:15 105.50 105.50 105.50 105.50 0.8K
15:17 105.00 105.00 104.60 104.60 0.8K
15:21 105.90 105.90 105.90 105.90 0.0K
15:24 105.90 105.90 105.90 105.90 0.0K
15:25 105.90 105.90 105.90 105.90 0.5K
15:26 104.70 104.70 104.70 104.70 0.1K
15:27 104.70 104.70 104.70 104.70 0.3K
15:28 104.71 106.00 104.71 106.00 0.3K
15:29 106.00 106.00 104.71 105.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available