| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:51 | 210.70 | 210.70 | 210.70 | 210.70 | 1.2K |
| 09:20 | 210.70 | 210.70 | 210.70 | 210.70 | 0.5K |
| 10:43 | 208.20 | 208.20 | 208.20 | 208.20 | 0.2K |
| 11:09 | 210.70 | 210.70 | 210.70 | 210.70 | 0.6K |
| 11:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:29 | 210.97 | 210.97 | 210.97 | 210.97 | 2.8K |
| 11:55 | 210.97 | 210.97 | 210.97 | 210.97 | 1.0K |
| 11:59 | 210.88 | 210.88 | 210.88 | 210.88 | 1.3K |
| 13:01 | 211.00 | 211.00 | 211.00 | 211.00 | 20.6K |
| 13:04 | 211.00 | 211.00 | 211.00 | 211.00 | 0.7K |
| 13:50 | 209.55 | 209.55 | 209.55 | 209.55 | 0.8K |
| 13:56 | 209.65 | 209.65 | 209.65 | 209.65 | 1.4K |
| 14:08 | 210.97 | 210.97 | 210.97 | 210.97 | 0.0K |
| 14:11 | 209.55 | 209.55 | 209.55 | 209.55 | 1.5K |
| 14:12 | 211.00 | 212.00 | 211.00 | 212.00 | 1.6K |
| 15:07 | 214.00 | 214.00 | 214.00 | 214.00 | 14.6K |
| 15:25 | 212.10 | 212.10 | 212.10 | 212.10 | 0.2K |
| 15:29 | 213.96 | 213.96 | 213.96 | 213.96 | 0.4K |
| 15:56 | 213.96 | 213.96 | 213.96 | 213.96 | 0.1K |
| 16:05 | 212.10 | 212.10 | 212.10 | 212.10 | 1.0K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 25.0K |