| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:26 | 212.00 | 212.00 | 212.00 | 212.00 | 1.9K |
| 08:28 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 08:47 | 211.00 | 211.00 | 211.00 | 211.00 | 1.6K |
| 08:48 | 213.96 | 213.96 | 213.96 | 213.96 | 0.0K |
| 08:53 | 212.56 | 212.56 | 212.56 | 212.56 | 5.0K |
| 08:58 | 212.49 | 212.49 | 212.49 | 212.49 | 0.1K |
| 09:27 | 212.56 | 212.56 | 212.56 | 212.56 | 1.5K |
| 09:34 | 212.49 | 212.49 | 212.49 | 212.49 | 0.8K |
| 10:14 | 212.49 | 212.49 | 212.49 | 212.49 | 2.1K |
| 10:15 | 212.56 | 212.56 | 212.56 | 212.56 | 1.4K |
| 10:42 | 212.56 | 212.56 | 212.56 | 212.56 | 2.0K |
| 11:49 | 214.00 | 214.00 | 214.00 | 214.00 | 4.4K |
| 11:50 | 214.00 | 214.00 | 214.00 | 214.00 | 1.5K |
| 11:51 | 214.00 | 214.00 | 213.96 | 213.96 | 1.0K |
| 11:53 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 12:03 | 212.70 | 212.70 | 212.70 | 212.70 | 0.7K |
| 12:08 | 214.90 | 214.90 | 214.90 | 214.90 | 5.0K |
| 12:15 | 215.00 | 215.00 | 215.00 | 215.00 | 3.3K |
| 12:34 | 216.00 | 216.00 | 216.00 | 216.00 | 1.5K |
| 12:37 | 216.00 | 216.00 | 216.00 | 216.00 | 0.8K |
| 12:38 | 215.00 | 216.00 | 215.00 | 216.00 | 1.6K |
| 12:48 | 216.00 | 216.00 | 216.00 | 216.00 | 1.0K |
| 13:14 | 213.10 | 213.10 | 213.10 | 213.10 | 3.8K |
| 13:18 | 213.50 | 213.50 | 213.50 | 213.50 | 2.5K |
| 13:19 | 215.95 | 215.95 | 215.95 | 215.95 | 0.7K |
| 13:26 | 215.94 | 215.94 | 215.94 | 215.94 | 0.5K |
| 14:19 | 213.65 | 213.65 | 213.65 | 213.65 | 0.0K |
| 14:46 | 216.00 | 216.00 | 216.00 | 216.00 | 12.6K |
| 16:35 | 216.00 | 216.00 | 216.00 | 216.00 | 1.1K |