Fonix

FNXF
🏛️ uk →
197.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 215.30 215.30 215.30 215.30 2.0K
10:30 217.40 217.40 217.40 217.40 0.3K
11:00 218.00 218.00 218.00 218.00 0.3K
11:57 215.50 215.50 215.50 215.50 1.5K
12:01 215.50 215.50 215.50 215.50 2.0K
14:15 215.50 215.50 215.50 215.50 0.2K
14:42 215.50 215.50 215.50 215.50 0.8K
14:51 216.00 216.00 215.50 215.50 9.2K
15:16 217.30 217.30 217.30 217.30 2.5K
15:19 218.00 218.00 218.00 218.00 8.0K
15:20 214.00 214.00 214.00 214.00 0.3K
15:23 218.00 218.00 218.00 218.00 1.0K
15:24 217.44 217.44 217.44 217.44 1.0K
15:31 218.56 218.56 218.56 218.56 0.8K
15:48 218.56 218.56 218.56 218.56 2.5K
16:04 218.56 218.56 218.56 218.56 7.3K
16:35 196.50 196.50 196.50 196.50 206.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available