Fonix

FNXF
🏛️ uk →
197.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 227.30 227.30 227.30 227.30 1.0K
08:18 222.00 222.00 222.00 222.00 0.0K
08:19 228.50 228.50 228.50 228.50 1.0K
08:32 228.50 228.50 228.50 228.50 1.0K
09:00 227.10 227.10 227.10 227.10 0.6K
09:12 227.10 227.10 227.10 227.10 1.5K
10:20 228.80 228.80 228.80 228.80 0.3K
11:43 222.00 222.00 222.00 222.00 13.0K
13:02 225.00 230.00 225.00 230.00 1.1K
13:18 223.30 223.30 223.30 223.30 2.9K
14:09 222.22 222.22 222.22 222.22 0.0K
14:12 222.22 222.22 222.22 222.22 0.0K
14:13 227.80 227.80 227.80 227.80 0.9K
14:19 222.22 222.22 222.22 222.22 0.1K
14:30 222.25 222.25 222.25 222.25 3.0K
14:42 222.30 222.30 222.30 222.30 3.9K
15:48 222.30 222.30 222.30 222.30 5.0K
15:58 226.80 226.80 226.80 226.80 1.0K
16:11 222.22 222.22 222.22 222.22 2.5K
16:29 222.12 222.12 222.12 222.12 1.5K
16:35 226.00 226.00 226.00 226.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available