Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 233.00 233.00 233.00 233.00 2.5K
08:27 230.00 230.00 230.00 230.00 2.5K
08:29 228.00 228.13 228.00 228.00 10.5K
08:48 227.03 227.03 227.03 227.03 0.0K
09:00 228.84 228.84 228.84 228.84 0.0K
09:23 228.74 228.74 228.74 228.74 0.7K
09:42 227.00 227.00 227.00 227.00 1.2K
10:02 227.00 227.00 227.00 227.00 0.4K
10:28 227.00 227.00 227.00 227.00 4.0K
10:30 229.97 229.97 229.97 229.97 0.9K
10:33 227.00 227.00 227.00 227.00 0.7K
10:37 227.00 227.00 227.00 227.00 0.2K
11:36 227.10 227.10 227.10 227.10 0.4K
12:44 227.10 227.10 227.10 227.10 0.2K
13:21 227.00 227.00 227.00 227.00 5.0K
14:03 227.00 227.00 227.00 227.00 2.2K
14:08 226.04 226.04 226.04 226.04 0.0K
14:11 229.00 229.00 229.00 229.00 0.0K
14:14 226.04 226.04 226.04 226.04 0.0K
14:17 226.04 226.04 226.04 226.04 0.1K
14:22 226.00 226.00 226.00 226.00 0.9K
15:13 230.00 230.00 230.00 230.00 0.1K
16:35 228.00 228.00 228.00 228.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available