Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 223.55 223.55 223.55 223.55 1.2K
09:40 223.55 223.55 223.55 223.55 0.1K
10:11 228.00 228.00 228.00 228.00 29.0K
11:37 228.00 228.00 228.00 228.00 2.2K
11:51 228.00 228.00 228.00 228.00 0.6K
12:30 228.00 228.00 228.00 228.00 2.5K
12:31 228.00 228.00 228.00 228.00 0.4K
12:53 229.00 229.00 229.00 229.00 0.0K
14:16 225.00 225.00 225.00 225.00 0.1K
14:17 225.00 225.00 225.00 225.00 0.0K
14:28 227.50 227.50 227.50 227.50 11.3K
14:37 222.00 222.00 222.00 222.00 5.6K
14:38 222.50 222.50 222.50 222.50 5.6K
14:54 229.00 229.00 229.00 229.00 1.3K
15:13 225.06 225.06 225.06 225.06 3.0K
15:14 229.00 229.00 229.00 229.00 1.3K
15:20 229.00 229.00 229.00 229.00 0.4K
15:23 225.20 225.20 225.20 225.20 1.2K
15:35 228.80 228.80 228.80 228.80 13.7K
16:03 228.80 228.80 228.80 228.80 0.7K
16:22 222.00 222.00 222.00 222.00 5.0K
16:23 224.00 224.00 222.10 222.10 4.1K
16:29 225.00 225.00 225.00 225.00 1.5K
16:32 225.50 225.50 225.50 225.50 5.0K
16:35 224.00 224.00 224.00 224.00 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available