Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 224.00 224.00 224.00 224.00 0.4K
08:45 227.96 227.96 227.96 227.96 3.5K
08:48 228.00 228.00 228.00 228.00 1.0K
09:00 228.00 228.00 228.00 228.00 0.0K
09:15 228.00 228.00 228.00 228.00 2.1K
09:16 228.00 228.00 228.00 228.00 1.4K
09:28 228.00 228.00 228.00 228.00 1.5K
09:29 228.00 228.00 228.00 228.00 5.0K
09:54 228.00 228.00 226.60 226.60 12.5K
09:55 228.00 228.00 228.00 228.00 2.5K
10:00 226.60 226.60 226.60 226.60 8.9K
10:03 226.08 226.08 226.08 226.08 3.3K
10:48 226.10 226.10 226.10 226.10 2.8K
11:48 227.95 227.95 226.52 226.52 1.6K
11:51 225.00 225.00 225.00 225.00 11.0K
12:10 225.50 225.50 225.50 225.50 10.0K
12:50 225.00 225.00 225.00 225.00 0.2K
13:49 226.20 226.20 226.20 226.20 15.1K
13:50 227.10 227.10 227.10 227.10 3.5K
14:30 226.00 226.00 226.00 226.00 0.1K
14:32 227.70 227.70 227.70 227.70 1.5K
14:48 226.58 227.50 226.58 227.50 13.8K
14:49 228.00 228.00 228.00 228.00 0.2K
15:00 228.00 228.00 228.00 228.00 0.6K
15:23 226.58 226.58 226.58 226.58 0.0K
15:26 226.26 226.26 226.26 226.26 8.2K
15:49 228.00 228.00 228.00 228.00 0.0K
16:35 228.00 228.00 228.00 228.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available