Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 228.25 228.25 228.25 228.25 1.3K
08:28 228.25 228.25 228.25 228.25 5.0K
08:38 228.25 228.25 228.25 228.25 0.2K
08:43 228.25 228.25 228.25 228.25 3.1K
09:23 228.25 228.25 228.25 228.25 1.8K
09:31 231.00 231.00 231.00 231.00 0.1K
09:44 228.00 228.00 228.00 228.00 1.5K
10:17 227.55 227.55 227.55 227.55 0.2K
10:23 229.00 229.00 229.00 229.00 4.4K
10:44 227.14 227.14 227.14 227.14 1.5K
11:16 226.96 226.96 226.96 226.96 1.9K
11:31 226.96 226.96 226.96 226.96 3.2K
12:01 226.67 226.67 226.67 226.67 0.2K
12:39 226.96 226.96 226.96 226.96 0.2K
12:40 226.96 226.96 226.96 226.96 7.4K
12:45 226.00 226.00 226.00 226.00 0.0K
12:59 226.67 226.67 226.67 226.67 1.3K
13:28 226.67 226.67 226.67 226.67 0.2K
13:31 230.00 230.00 230.00 230.00 0.0K
13:44 226.67 226.67 226.67 226.67 2.0K
14:07 226.00 226.00 226.00 226.00 0.0K
14:09 226.00 226.00 226.00 226.00 0.0K
14:15 229.00 229.00 229.00 229.00 0.3K
16:15 225.55 225.55 225.55 225.55 3.5K
16:16 230.00 230.00 230.00 230.00 0.1K
16:35 227.00 227.00 227.00 227.00 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available