Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 230.00 230.00 230.00 230.00 0.1K
09:00 225.00 225.00 225.00 225.00 2.6K
09:04 224.96 224.96 224.96 224.96 1.5K
09:44 224.22 224.22 224.22 224.22 1.1K
10:46 224.25 227.60 224.25 227.60 1.8K
10:57 224.25 224.25 224.25 224.25 0.6K
11:44 227.60 227.60 227.60 227.60 0.2K
12:59 224.30 224.30 224.30 224.30 1.7K
13:06 227.60 227.60 227.60 227.60 1.3K
13:56 224.35 224.35 224.35 224.35 3.4K
14:17 227.00 227.00 227.00 227.00 0.7K
16:06 224.35 224.35 224.35 224.35 2.0K
16:09 226.95 226.95 226.95 226.95 0.4K
16:18 224.50 224.50 224.50 224.50 2.8K
16:35 227.00 227.00 227.00 227.00 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available