| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:19 | 226.95 | 226.95 | 226.95 | 226.95 | 4.0K |
| 08:20 | 224.30 | 224.30 | 224.30 | 224.30 | 3.5K |
| 08:24 | 224.30 | 224.30 | 224.30 | 224.30 | 2.5K |
| 08:29 | 224.07 | 224.07 | 224.07 | 224.07 | 1.5K |
| 09:31 | 226.95 | 226.95 | 226.95 | 226.95 | 8.0K |
| 09:44 | 224.15 | 224.15 | 224.15 | 224.15 | 2.7K |
| 10:48 | 226.80 | 226.80 | 226.80 | 226.80 | 0.3K |
| 11:28 | 224.00 | 228.00 | 224.00 | 228.00 | 4.0K |
| 11:31 | 224.00 | 224.00 | 224.00 | 224.00 | 1.5K |
| 11:32 | 223.00 | 223.00 | 223.00 | 223.00 | 0.8K |
| 11:41 | 223.00 | 223.00 | 223.00 | 223.00 | 0.5K |
| 11:57 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 12:08 | 222.00 | 222.00 | 222.00 | 222.00 | 5.0K |
| 12:48 | 222.00 | 222.00 | 222.00 | 222.00 | 2.8K |
| 13:34 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 13:40 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 13:50 | 221.00 | 221.00 | 221.00 | 221.00 | 6.6K |
| 13:57 | 220.80 | 220.80 | 220.80 | 220.80 | 1.0K |
| 14:14 | 220.00 | 221.25 | 220.00 | 221.25 | 5.6K |
| 14:52 | 220.00 | 220.00 | 220.00 | 220.00 | 2.5K |
| 14:53 | 220.00 | 220.00 | 220.00 | 220.00 | 3.0K |
| 15:00 | 219.80 | 219.80 | 219.80 | 219.80 | 0.5K |
| 15:06 | 220.00 | 220.00 | 220.00 | 220.00 | 0.2K |
| 15:08 | 218.88 | 218.88 | 218.88 | 218.88 | 3.5K |
| 15:43 | 218.65 | 218.65 | 218.65 | 218.65 | 14.3K |
| 15:45 | 218.50 | 218.50 | 218.50 | 218.50 | 3.7K |
| 15:47 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 15:48 | 217.60 | 217.60 | 217.60 | 217.60 | 1.0K |
| 15:51 | 217.60 | 217.60 | 217.60 | 217.60 | 1.5K |
| 16:05 | 217.00 | 219.00 | 217.00 | 219.00 | 1.0K |
| 16:06 | 216.48 | 216.48 | 216.48 | 216.48 | 4.0K |
| 16:16 | 216.03 | 216.03 | 216.03 | 216.03 | 1.0K |
| 16:33 | 217.00 | 217.00 | 217.00 | 217.00 | 10.0K |
| 16:35 | 218.00 | 218.00 | 218.00 | 218.00 | 0.2K |