Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 209.66 209.66 209.66 209.66 0.0K
09:16 207.00 207.00 207.00 207.00 2.2K
09:43 209.00 209.00 209.00 209.00 0.5K
10:03 210.00 210.00 210.00 210.00 0.0K
10:27 208.00 208.30 208.00 208.30 22.6K
10:31 208.00 208.00 208.00 208.00 0.7K
10:38 208.00 208.00 208.00 208.00 1.0K
10:49 208.90 208.90 208.90 208.90 0.1K
11:06 208.90 208.90 208.90 208.90 0.1K
11:12 208.90 208.90 208.90 208.90 0.0K
12:16 205.00 205.75 205.00 205.75 11.0K
12:22 206.50 206.50 206.50 206.50 1.0K
12:26 208.90 208.90 208.90 208.90 0.0K
12:37 206.00 206.00 206.00 206.00 3.5K
12:38 207.00 207.00 207.00 207.00 3.5K
12:47 208.80 208.80 208.80 208.80 0.2K
12:59 205.77 205.77 205.77 205.77 1.1K
13:41 205.82 208.00 205.82 208.00 88.6K
14:12 205.77 205.77 205.77 205.77 0.5K
14:18 205.77 205.77 205.77 205.77 0.0K
14:19 205.15 206.89 205.15 206.89 4.1K
14:20 205.03 205.03 205.03 205.03 0.6K
14:30 205.00 206.50 205.00 206.50 4.1K
15:00 206.40 206.40 206.40 206.40 0.7K
15:13 205.00 208.00 205.00 208.00 2.4K
16:01 207.00 207.00 207.00 207.00 0.3K
16:35 208.00 208.00 208.00 208.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available