| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 178.30 | 180.00 | 178.30 | 180.00 | 7.1K |
| 08:03 | 177.40 | 180.00 | 177.40 | 180.00 | 5.9K |
| 08:04 | 180.00 | 180.00 | 178.00 | 180.00 | 4.5K |
| 08:09 | 180.00 | 180.00 | 180.00 | 180.00 | 3.3K |
| 08:29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 08:33 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 08:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 09:19 | 180.00 | 180.00 | 180.00 | 180.00 | 21.0K |
| 09:22 | 180.00 | 180.00 | 180.00 | 180.00 | 1.4K |
| 09:23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 09:25 | 180.00 | 180.00 | 180.00 | 180.00 | 1.6K |
| 09:30 | 180.00 | 180.00 | 180.00 | 180.00 | 2.2K |
| 09:31 | 180.00 | 180.00 | 180.00 | 180.00 | 10.0K |
| 09:32 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 09:43 | 181.00 | 181.00 | 181.00 | 181.00 | 4.4K |
| 09:44 | 179.25 | 179.25 | 179.25 | 179.25 | 1.3K |
| 09:48 | 181.00 | 181.00 | 178.00 | 178.00 | 2.2K |
| 09:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 09:51 | 180.00 | 180.00 | 180.00 | 180.00 | 3.5K |
| 09:53 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 09:56 | 181.00 | 181.00 | 181.00 | 181.00 | 3.6K |
| 09:59 | 180.50 | 180.50 | 180.50 | 180.50 | 9.3K |
| 10:00 | 180.98 | 180.98 | 180.98 | 180.98 | 2.0K |
| 10:01 | 180.95 | 180.95 | 180.95 | 180.95 | 1.7K |
| 10:02 | 180.90 | 180.90 | 180.90 | 180.90 | 0.7K |
| 10:09 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 10:13 | 179.55 | 179.55 | 179.55 | 179.55 | 5.0K |
| 10:27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:32 | 180.80 | 180.80 | 180.80 | 180.80 | 0.3K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:36 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 10:45 | 179.42 | 179.42 | 179.42 | 179.42 | 2.0K |
| 10:51 | 179.33 | 179.33 | 179.33 | 179.33 | 4.0K |
| 10:52 | 179.02 | 179.02 | 179.02 | 179.02 | 1.7K |
| 11:23 | 180.75 | 180.75 | 180.75 | 180.75 | 80.3K |
| 11:26 | 180.40 | 180.40 | 180.40 | 180.40 | 3.5K |
| 11:30 | 179.98 | 179.98 | 179.98 | 179.98 | 0.8K |
| 11:35 | 179.98 | 179.98 | 179.98 | 179.98 | 1.0K |
| 11:40 | 180.39 | 180.39 | 180.39 | 180.39 | 6.4K |
| 11:52 | 180.50 | 180.50 | 179.50 | 179.50 | 6.4K |
| 11:55 | 180.39 | 180.39 | 180.39 | 180.39 | 4.1K |
| 12:17 | 180.39 | 180.39 | 180.39 | 180.39 | 45.8K |
| 12:30 | 180.39 | 180.39 | 179.60 | 179.60 | 2.6K |
| 12:36 | 180.39 | 180.39 | 180.39 | 180.39 | 4.0K |
| 12:37 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:39 | 180.50 | 180.50 | 180.50 | 180.50 | 0.2K |
| 12:40 | 180.50 | 180.50 | 180.50 | 180.50 | 0.8K |
| 13:00 | 181.10 | 181.10 | 181.10 | 181.10 | 1.4K |
| 13:24 | 179.60 | 179.60 | 179.60 | 179.60 | 4.5K |
| 13:37 | 181.10 | 181.10 | 181.10 | 181.10 | 22.1K |
| 13:40 | 181.40 | 181.40 | 181.40 | 181.40 | 11.0K |
| 13:45 | 181.55 | 181.55 | 181.55 | 181.55 | 1.7K |
| 13:48 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:12 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0K |
| 14:21 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0K |
| 14:22 | 181.90 | 181.90 | 181.90 | 181.90 | 10.0K |
| 14:25 | 179.85 | 181.55 | 179.85 | 181.55 | 4.5K |
| 14:55 | 179.00 | 179.75 | 179.00 | 179.75 | 34.0K |
| 14:56 | 179.90 | 179.90 | 179.90 | 179.90 | 4.2K |
| 15:02 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 15:14 | 180.00 | 181.00 | 180.00 | 181.00 | 7.0K |
| 15:34 | 181.53 | 181.53 | 181.53 | 181.53 | 2.2K |
| 15:36 | 179.96 | 179.96 | 179.96 | 179.96 | 7.9K |
| 15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 16:35 | 180.50 | 180.50 | 180.50 | 180.50 | 27.5K |