Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 184.10 184.10 184.10 184.10 10.0K
08:10 184.56 184.56 184.56 184.56 0.8K
08:51 185.00 185.00 185.00 185.00 0.8K
08:53 185.00 185.00 185.00 185.00 1.1K
08:55 185.80 185.80 185.80 185.80 2.7K
09:00 185.80 186.00 185.80 186.00 6.4K
09:01 185.90 185.90 185.16 185.16 4.6K
09:02 185.80 185.80 185.80 185.80 3.2K
09:11 187.00 187.00 187.00 187.00 0.1K
09:25 185.26 185.26 185.26 185.26 0.0K
09:28 186.98 186.98 186.98 186.98 0.0K
09:47 185.26 185.26 185.26 185.26 0.4K
10:37 187.00 187.00 187.00 187.00 8.1K
10:46 187.97 187.97 187.97 187.97 0.6K
10:49 185.60 185.60 185.60 185.60 3.0K
11:14 187.91 187.91 187.91 187.91 0.2K
11:27 188.00 188.00 188.00 188.00 2.8K
11:28 186.08 186.08 186.08 186.08 1.4K
11:29 186.25 186.25 186.25 186.25 4.6K
11:33 189.00 189.00 189.00 189.00 3.0K
11:35 186.77 186.77 186.77 186.77 0.5K
11:59 186.77 186.77 186.77 186.77 25.8K
12:02 186.77 186.77 186.77 186.77 0.8K
12:20 186.80 186.80 186.80 186.80 0.3K
12:32 188.96 188.96 188.96 188.96 0.2K
13:01 187.00 187.00 185.38 185.38 11.0K
13:07 188.45 188.45 188.45 188.45 2.7K
14:08 188.45 188.45 188.45 188.45 0.8K
14:10 187.00 187.00 187.00 187.00 0.5K
14:15 188.45 188.45 187.00 187.00 3.0K
14:21 187.00 187.00 187.00 187.00 4.0K
14:22 188.45 188.45 188.45 188.45 1.3K
15:00 187.00 187.00 187.00 187.00 2.2K
15:10 187.00 187.00 187.00 187.00 2.8K
15:20 187.10 187.10 187.10 187.10 3.0K
15:48 186.10 186.10 186.10 186.10 4.5K
15:52 186.00 186.00 186.00 186.00 2.7K
16:01 185.55 185.55 185.55 185.55 0.5K
16:05 186.00 186.00 186.00 186.00 10.0K
16:06 187.00 187.00 187.00 187.00 5.0K
16:12 187.00 187.00 187.00 187.00 30.0K
16:14 186.60 186.60 186.60 186.60 3.1K
16:35 188.00 188.00 188.00 188.00 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available