| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 185.15 | 186.00 | 185.15 | 186.00 | 2.1K |
| 08:01 | 185.15 | 185.15 | 185.15 | 185.15 | 1.1K |
| 08:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 08:06 | 185.15 | 185.15 | 185.15 | 185.15 | 1.0K |
| 08:08 | 185.15 | 185.15 | 185.15 | 185.15 | 2.3K |
| 08:13 | 185.15 | 185.15 | 185.15 | 185.15 | 0.5K |
| 08:15 | 186.00 | 186.00 | 186.00 | 186.00 | 5.0K |
| 08:16 | 187.70 | 187.70 | 187.70 | 187.70 | 5.0K |
| 08:19 | 185.15 | 187.00 | 185.15 | 187.00 | 3.5K |
| 08:29 | 185.10 | 185.10 | 185.10 | 185.10 | 1.6K |
| 08:31 | 185.10 | 185.10 | 185.10 | 185.10 | 1.1K |
| 08:33 | 185.10 | 185.10 | 185.10 | 185.10 | 3.0K |
| 08:34 | 185.04 | 185.04 | 185.04 | 185.04 | 3.0K |
| 08:40 | 185.04 | 185.04 | 185.04 | 185.04 | 1.0K |
| 08:45 | 185.04 | 187.00 | 185.04 | 187.00 | 0.7K |
| 08:46 | 185.00 | 185.00 | 185.00 | 185.00 | 3.0K |
| 08:47 | 185.00 | 186.00 | 185.00 | 186.00 | 2.0K |
| 08:48 | 185.00 | 185.00 | 185.00 | 185.00 | 5.0K |
| 08:51 | 183.99 | 183.99 | 183.99 | 183.99 | 12.4K |
| 08:56 | 183.69 | 183.69 | 183.69 | 183.69 | 2.5K |
| 08:57 | 183.69 | 183.69 | 183.69 | 183.69 | 0.6K |
| 09:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
| 09:16 | 183.46 | 183.46 | 183.46 | 183.46 | 2.2K |
| 09:33 | 187.28 | 187.28 | 187.28 | 187.28 | 25.1K |
| 09:39 | 187.28 | 187.28 | 187.28 | 187.28 | 0.4K |
| 09:53 | 187.28 | 187.28 | 187.28 | 187.28 | 0.1K |
| 10:03 | 187.28 | 187.28 | 187.28 | 187.28 | 2.7K |
| 10:07 | 187.70 | 187.70 | 187.70 | 187.70 | 0.0K |
| 10:18 | 187.70 | 187.70 | 187.70 | 187.70 | 1.2K |
| 10:38 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:45 | 186.22 | 186.22 | 186.22 | 186.22 | 1.5K |
| 10:56 | 186.15 | 186.15 | 186.15 | 186.15 | 8.7K |
| 11:04 | 187.70 | 187.70 | 187.70 | 187.70 | 0.4K |
| 11:06 | 187.70 | 187.70 | 187.70 | 187.70 | 0.3K |
| 11:11 | 187.90 | 187.90 | 187.90 | 187.90 | 1.6K |
| 11:48 | 187.90 | 187.90 | 187.90 | 187.90 | 2.0K |
| 11:49 | 188.00 | 188.00 | 186.00 | 188.00 | 6.5K |
| 11:50 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 13:16 | 188.00 | 188.00 | 187.00 | 188.00 | 47.4K |
| 13:17 | 188.00 | 188.00 | 187.98 | 187.98 | 1.0K |
| 13:29 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 13:36 | 188.75 | 188.75 | 188.75 | 188.75 | 1.0K |
| 13:53 | 187.60 | 187.60 | 187.60 | 187.60 | 2.0K |
| 13:54 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 13:58 | 187.10 | 187.10 | 187.10 | 187.10 | 2.0K |
| 14:00 | 187.10 | 187.10 | 185.00 | 185.00 | 1.5K |
| 14:10 | 187.10 | 187.10 | 187.10 | 187.10 | 0.0K |
| 14:18 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 14:23 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0K |
| 14:24 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:42 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 15:00 | 187.62 | 187.62 | 187.62 | 187.62 | 2.2K |
| 15:26 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 15:27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 15:32 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 15:44 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 15:47 | 188.00 | 189.10 | 188.00 | 189.10 | 7.1K |
| 16:06 | 192.92 | 192.92 | 192.92 | 192.92 | 0.7K |
| 16:09 | 187.00 | 187.00 | 187.00 | 187.00 | 2.0K |
| 16:11 | 192.89 | 192.89 | 192.89 | 192.89 | 9.0K |
| 16:12 | 190.55 | 190.55 | 190.55 | 190.55 | 2.3K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 3.0K |