| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.04 | 190.04 | 190.04 | 190.04 | 1.5K |
| 09:14 | 191.60 | 191.60 | 191.60 | 191.60 | 2.5K |
| 09:20 | 191.96 | 191.96 | 191.96 | 191.96 | 0.1K |
| 09:49 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 10:09 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 10:10 | 190.20 | 190.20 | 190.20 | 190.20 | 1.0K |
| 10:40 | 191.75 | 192.00 | 191.75 | 192.00 | 2.6K |
| 10:42 | 191.80 | 191.80 | 191.80 | 191.80 | 9.5K |
| 10:43 | 191.98 | 191.98 | 191.98 | 191.98 | 0.0K |
| 10:45 | 191.98 | 191.98 | 191.98 | 191.98 | 2.4K |
| 10:51 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 11:04 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 11:31 | 191.02 | 191.02 | 191.02 | 191.02 | 2.5K |
| 11:39 | 192.00 | 192.00 | 192.00 | 192.00 | 3.1K |
| 11:40 | 193.00 | 193.40 | 193.00 | 193.40 | 5.5K |
| 11:42 | 192.25 | 192.25 | 192.25 | 192.25 | 0.0K |
| 11:45 | 192.25 | 192.25 | 192.25 | 192.25 | 1.0K |
| 11:46 | 192.02 | 192.02 | 192.02 | 192.02 | 3.0K |
| 11:49 | 192.25 | 192.25 | 192.25 | 192.25 | 0.2K |
| 12:16 | 193.80 | 193.80 | 193.80 | 193.80 | 1.5K |
| 13:14 | 194.00 | 194.00 | 194.00 | 194.00 | 3.8K |
| 13:31 | 192.25 | 192.25 | 192.25 | 192.25 | 3.8K |
| 14:09 | 192.27 | 192.27 | 192.27 | 192.27 | 0.0K |
| 14:18 | 192.27 | 192.27 | 192.27 | 192.27 | 0.0K |
| 14:38 | 193.98 | 193.98 | 193.98 | 193.98 | 1.0K |
| 15:01 | 192.27 | 192.27 | 192.27 | 192.27 | 3.8K |
| 15:26 | 192.33 | 192.33 | 192.33 | 192.33 | 3.0K |
| 15:54 | 192.27 | 192.27 | 192.27 | 192.27 | 1.3K |
| 16:15 | 193.90 | 194.00 | 193.90 | 194.00 | 5.1K |
| 16:27 | 193.90 | 193.90 | 193.90 | 193.90 | 0.1K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 60.0K |