Fonix

FNXF
🏛️ uk →
207.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 235.10 235.10 235.10 235.10 3.2K
08:12 235.00 235.00 235.00 235.00 2.4K
09:00 234.95 234.95 234.95 234.95 0.3K
10:28 232.67 232.67 232.67 232.67 0.3K
10:30 232.72 232.72 232.72 232.72 0.9K
10:35 232.76 232.76 232.76 232.76 3.0K
10:50 234.90 234.90 234.90 234.90 0.1K
11:09 234.90 234.90 234.90 234.90 2.6K
11:24 234.90 234.90 234.90 234.90 0.7K
12:35 234.90 234.90 234.90 234.90 0.6K
14:09 233.00 233.00 233.00 233.00 0.0K
14:12 233.50 233.50 233.50 233.50 0.0K
14:48 233.50 233.50 233.50 233.50 7.5K
15:00 234.90 234.90 234.90 234.90 19.4K
15:34 233.77 233.77 233.77 233.77 25.5K
16:35 236.00 236.00 236.00 236.00 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available