Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:10 | 216.98 | 216.98 | 216.98 | 216.98 | 0.0K |
10:06 | 215.00 | 217.00 | 215.00 | 217.00 | 3.2K |
10:36 | 215.00 | 215.00 | 215.00 | 215.00 | 1.0K |
10:43 | 216.00 | 216.00 | 216.00 | 216.00 | 4.6K |
10:48 | 212.51 | 212.51 | 212.51 | 212.51 | 5.3K |
11:02 | 215.70 | 215.70 | 215.70 | 215.70 | 0.5K |
11:08 | 215.50 | 215.50 | 215.50 | 215.50 | 0.2K |
11:26 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
12:07 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0K |
12:49 | 215.70 | 215.70 | 215.70 | 215.70 | 1.4K |
13:11 | 212.00 | 212.00 | 212.00 | 212.00 | 2.7K |
14:02 | 215.50 | 215.50 | 215.50 | 215.50 | 2.0K |
14:08 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
14:14 | 215.50 | 215.50 | 212.00 | 212.00 | 0.1K |
14:20 | 215.50 | 215.50 | 215.50 | 215.50 | 0.3K |
15:21 | 215.45 | 215.45 | 215.45 | 215.45 | 2.3K |
16:35 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0K |