| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 209.95 | 209.95 | 209.95 | 209.95 | 0.5K |
| 08:35 | 209.95 | 209.95 | 209.95 | 209.95 | 2.8K |
| 09:17 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0K |
| 09:18 | 209.80 | 209.80 | 209.80 | 209.80 | 0.1K |
| 09:19 | 210.50 | 210.50 | 210.50 | 210.50 | 25.0K |
| 09:23 | 210.50 | 212.50 | 210.50 | 212.50 | 26.8K |
| 09:25 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 09:26 | 211.00 | 211.00 | 211.00 | 211.00 | 3.0K |
| 09:30 | 212.15 | 212.15 | 212.15 | 212.15 | 2.0K |
| 09:31 | 211.00 | 211.00 | 211.00 | 211.00 | 6.0K |
| 09:52 | 213.00 | 213.00 | 213.00 | 213.00 | 1.8K |
| 10:00 | 213.10 | 213.55 | 213.10 | 213.55 | 2.0K |
| 10:12 | 213.55 | 213.55 | 213.55 | 213.55 | 1.0K |
| 10:14 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 10:15 | 214.00 | 214.00 | 214.00 | 214.00 | 3.0K |
| 10:16 | 213.50 | 213.50 | 213.50 | 213.50 | 0.2K |
| 10:17 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 10:20 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 10:27 | 213.50 | 213.50 | 213.50 | 213.50 | 43.2K |
| 10:31 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 10:47 | 214.10 | 214.10 | 214.10 | 214.10 | 0.0K |
| 10:50 | 214.10 | 218.99 | 214.10 | 218.99 | 4.0K |
| 11:03 | 218.93 | 218.93 | 218.93 | 218.93 | 14.5K |
| 11:24 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 11:41 | 214.55 | 214.55 | 214.55 | 214.55 | 0.9K |
| 11:53 | 219.00 | 219.00 | 219.00 | 219.00 | 25.9K |
| 11:54 | 214.55 | 214.55 | 214.55 | 214.55 | 0.3K |
| 12:29 | 214.52 | 214.52 | 214.52 | 214.52 | 1.9K |
| 12:44 | 219.00 | 219.00 | 219.00 | 219.00 | 4.6K |
| 13:37 | 215.55 | 215.55 | 215.55 | 215.55 | 3.9K |
| 13:42 | 219.00 | 219.00 | 219.00 | 219.00 | 1.8K |
| 13:59 | 215.69 | 215.69 | 215.69 | 215.69 | 1.0K |
| 14:07 | 218.75 | 218.75 | 218.75 | 218.75 | 0.2K |
| 14:21 | 216.13 | 216.13 | 216.13 | 216.13 | 0.0K |
| 14:34 | 219.00 | 219.00 | 219.00 | 219.00 | 0.9K |
| 14:57 | 217.00 | 217.00 | 217.00 | 217.00 | 0.1K |
| 15:02 | 220.00 | 220.00 | 220.00 | 220.00 | 1.0K |
| 15:04 | 220.00 | 220.00 | 220.00 | 220.00 | 2.3K |
| 15:19 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 15:20 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 15:22 | 224.50 | 224.50 | 224.50 | 224.50 | 3.4K |
| 15:23 | 224.50 | 224.50 | 224.50 | 224.50 | 3.0K |
| 15:24 | 225.00 | 225.00 | 225.00 | 225.00 | 6.0K |
| 15:26 | 224.75 | 224.75 | 224.75 | 224.75 | 1.8K |
| 15:28 | 225.00 | 225.00 | 225.00 | 225.00 | 5.0K |
| 15:30 | 225.00 | 225.00 | 225.00 | 225.00 | 1.1K |
| 15:34 | 225.00 | 225.00 | 225.00 | 225.00 | 1.0K |
| 15:36 | 224.78 | 225.00 | 224.78 | 225.00 | 5.0K |
| 15:46 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 15:48 | 226.00 | 226.00 | 226.00 | 226.00 | 1.0K |
| 15:49 | 226.00 | 226.00 | 226.00 | 226.00 | 1.0K |
| 15:50 | 226.00 | 226.00 | 226.00 | 226.00 | 0.5K |
| 15:58 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 16:06 | 228.50 | 228.50 | 228.50 | 228.50 | 1.1K |
| 16:07 | 228.00 | 228.00 | 228.00 | 228.00 | 4.0K |
| 16:09 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 16:12 | 227.00 | 227.00 | 227.00 | 227.00 | 3.4K |
| 16:16 | 227.00 | 227.00 | 227.00 | 227.00 | 1.4K |
| 16:22 | 226.00 | 226.00 | 225.00 | 225.00 | 2.7K |
| 16:23 | 224.25 | 224.25 | 224.25 | 224.25 | 2.0K |
| 16:29 | 225.80 | 225.80 | 225.00 | 225.00 | 5.4K |
| 16:35 | 225.00 | 225.00 | 225.00 | 225.00 | 120.5K |