Fonix

FNXF
🏛️ uk →
201.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 224.85 224.85 224.85 224.85 0.8K
08:40 224.85 224.85 224.85 224.85 0.2K
09:13 227.50 227.50 227.50 227.50 6.3K
09:21 227.95 227.95 227.95 227.95 2.7K
09:32 225.75 225.75 225.75 225.75 0.8K
10:31 228.00 228.00 228.00 228.00 3.7K
10:32 228.00 228.00 228.00 228.00 6.0K
10:42 228.00 228.00 228.00 228.00 0.2K
10:45 226.65 227.99 226.65 227.99 1.3K
10:58 226.60 226.60 226.60 226.60 0.2K
11:51 229.00 229.00 229.00 229.00 5.0K
12:00 229.00 229.00 229.00 229.00 4.5K
12:17 227.00 227.00 227.00 227.00 0.2K
12:57 227.00 227.00 227.00 227.00 16.4K
13:48 228.50 228.50 228.50 228.50 1.3K
14:10 228.50 228.50 228.50 228.50 1.8K
14:12 227.00 227.00 227.00 227.00 0.0K
14:17 227.00 228.40 227.00 228.40 0.3K
14:22 227.00 227.00 227.00 227.00 0.1K
14:31 227.00 227.00 227.00 227.00 0.3K
14:32 226.60 227.00 226.60 227.00 1.2K
14:34 227.00 227.00 227.00 227.00 0.0K
14:35 227.00 227.00 227.00 227.00 0.0K
14:56 228.40 228.40 228.40 228.40 1.1K
15:00 228.40 228.40 228.40 228.40 5.8K
15:43 228.20 228.20 228.20 228.20 1.0K
16:02 227.00 227.00 227.00 227.00 2.2K
16:14 226.60 226.60 226.60 226.60 3.7K
16:17 228.50 228.50 228.50 228.50 0.4K
16:35 227.00 227.00 227.00 227.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available