| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
295.00
2024-03-19
Historical Low
83.00
2020-10-13
Volume Extremes
Volume Peak
16.2M
2024-04-19
Volume Low
0.0M
2023-09-14
Data Statistics
Rise Proportion
35.9%
Start: 2020-10-12
Fall Proportion
38.8%
Total1242Trading Days
Daily Change Extremes
Max Daily Gain
+14.61%
2022-02-15
Max Daily Loss
-8.82%
2024-09-13
Monthly Change Extremes
Max Monthly Gain
+28.44%
2020-12
Max Monthly Loss
-17.86%
2023-03
Related Stocks
Commercial Bank PSQC DRC
COMBq
0.0800
abrdn Private Equity Opportunities Trust
PPET
554.0000
Personal Assets
PNL
522.0000
Schroder Oriental
SOI
316.0000
Glanbia PLC
GL9
14.2000
Mincon Group P
MCON
42.0000
Gowin New Energy Prf
GWPT
0.0100
Intl Public Partnerships
INPP
124.0000
Corticeira Amorim
CORA
7.2300
Alina Holdings
ALNA
6.9500