109.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 105.90 | 110.20 | 105.90 | 107.50 | 0.2M |
| 2024-12-30 | 100.00 | 108.05 | 100.00 | 108.05 | 0.1M |
| 2024-12-27 | 100.00 | 102.95 | 100.00 | 102.95 | 0.0M |
| 2024-12-26 | 94.20 | 98.90 | 94.00 | 98.05 | 0.1M |
| 2024-12-24 | 90.40 | 94.90 | 90.40 | 94.20 | 0.0M |
| 2024-12-23 | 84.50 | 90.40 | 84.15 | 90.40 | 0.0M |
| 2024-12-20 | 87.00 | 87.00 | 86.00 | 86.10 | 0.0M |
| 2024-12-19 | 88.00 | 89.00 | 88.00 | 88.50 | 0.0M |
| 2024-12-18 | 87.05 | 94.05 | 87.05 | 89.40 | 0.0M |
| 2024-12-17 | 86.15 | 92.00 | 85.50 | 89.60 | 0.1M |
| 2024-12-16 | 90.00 | 90.00 | 85.00 | 90.00 | 0.1M |
| 2024-12-13 | 85.00 | 88.40 | 82.20 | 88.00 | 0.1M |
| 2024-12-12 | 85.00 | 87.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-11 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-10 | 83.00 | 85.00 | 83.00 | 83.00 | 0.0M |
| 2024-12-09 | 84.80 | 85.00 | 83.25 | 84.00 | 0.0M |
| 2024-12-06 | 84.40 | 84.40 | 81.10 | 83.50 | 0.0M |
| 2024-12-05 | 83.00 | 83.00 | 80.70 | 80.70 | 0.0M |
| 2024-12-04 | 83.70 | 84.70 | 83.70 | 84.00 | 0.0M |
| 2024-12-03 | 83.50 | 85.00 | 83.50 | 83.60 | 0.0M |
| 2024-12-02 | 85.00 | 86.00 | 83.10 | 85.00 | 0.1M |
| 2024-11-29 | 84.90 | 84.90 | 84.00 | 84.10 | 0.0M |
| 2024-11-28 | 85.00 | 85.00 | 84.00 | 84.90 | 0.0M |
| 2024-11-27 | 84.80 | 88.95 | 83.60 | 83.60 | 0.1M |
| 2024-11-26 | 87.00 | 87.00 | 84.50 | 84.70 | 0.0M |
| 2024-11-25 | 89.75 | 89.75 | 80.00 | 86.00 | 0.0M |
| 2024-11-22 | 90.00 | 92.00 | 89.75 | 89.75 | 0.1M |
| 2024-11-21 | 93.15 | 93.15 | 88.00 | 88.00 | 0.1M |
| 2024-11-19 | 98.50 | 98.50 | 95.00 | 95.00 | 0.0M |
| 2024-11-18 | 100.05 | 100.05 | 95.00 | 98.25 | 0.0M |
| 2024-11-14 | 95.00 | 100.05 | 95.00 | 100.05 | 0.0M |
| 2024-11-13 | 100.00 | 100.00 | 97.00 | 97.20 | 0.0M |
| 2024-11-12 | 102.00 | 102.00 | 99.00 | 99.95 | 0.0M |
| 2024-11-11 | 104.90 | 104.90 | 100.20 | 101.15 | 0.0M |
| 2024-11-08 | 100.00 | 105.00 | 100.00 | 105.00 | 0.1M |
| 2024-11-07 | 101.00 | 101.00 | 99.00 | 100.00 | 0.0M |
| 2024-11-06 | 104.00 | 105.00 | 102.50 | 102.50 | 0.0M |
| 2024-11-05 | 100.60 | 104.65 | 100.60 | 102.10 | 0.0M |
| 2024-11-04 | 105.00 | 105.00 | 101.05 | 104.95 | 0.0M |
| 2024-10-31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-30 | 105.00 | 105.00 | 101.00 | 105.00 | 0.0M |
| 2024-10-29 | 100.00 | 100.00 | 97.05 | 97.05 | 0.0M |
| 2024-10-28 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0M |
| 2024-10-25 | 103.95 | 106.15 | 98.05 | 98.20 | 0.0M |
| 2024-10-24 | 95.55 | 105.00 | 95.55 | 101.95 | 0.0M |
| 2024-10-22 | 103.10 | 103.15 | 97.00 | 97.00 | 0.0M |
| 2024-10-21 | 104.00 | 106.75 | 102.10 | 104.85 | 0.0M |
| 2024-10-18 | 101.10 | 102.20 | 95.00 | 99.00 | 0.0M |
| 2024-10-17 | 105.10 | 108.95 | 104.20 | 104.60 | 0.0M |
| 2024-10-16 | 109.00 | 109.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-15 | 102.85 | 102.85 | 99.00 | 102.00 | 0.1M |
| 2024-10-14 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-10-11 | 108.90 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2024-10-10 | 108.00 | 108.90 | 108.00 | 108.90 | 0.0M |
| 2024-10-09 | 106.00 | 108.00 | 104.00 | 107.00 | 0.0M |
| 2024-10-08 | 105.60 | 106.95 | 105.00 | 105.00 | 0.0M |
| 2024-10-07 | 117.00 | 117.00 | 101.00 | 101.90 | 0.0M |
| 2024-10-04 | 119.00 | 120.00 | 112.00 | 113.45 | 0.1M |
| 2024-10-03 | 117.95 | 126.50 | 114.00 | 118.00 | 0.3M |
| 2024-10-01 | 95.00 | 109.00 | 95.00 | 109.00 | 0.2M |
| 2024-09-30 | 88.95 | 95.00 | 85.00 | 90.85 | 0.1M |
| 2024-09-27 | 88.50 | 88.95 | 83.50 | 85.15 | 0.1M |
| 2024-09-26 | 88.50 | 89.95 | 84.95 | 87.80 | 0.2M |
| 2024-09-25 | 95.95 | 96.00 | 87.50 | 88.05 | 0.1M |
| 2024-09-24 | 98.00 | 98.00 | 93.35 | 94.70 | 0.1M |
| 2024-09-23 | 95.55 | 102.95 | 95.55 | 97.05 | 0.2M |
| 2024-09-20 | 96.05 | 100.10 | 93.65 | 95.35 | 0.0M |
| 2024-09-19 | 108.25 | 108.25 | 98.00 | 98.10 | 0.1M |
| 2024-09-18 | 108.00 | 108.00 | 105.50 | 107.25 | 0.0M |
| 2024-09-17 | 109.00 | 111.70 | 107.60 | 108.30 | 0.1M |
| 2024-09-16 | 109.30 | 112.00 | 107.05 | 107.10 | 0.1M |
| 2024-09-13 | 114.00 | 117.90 | 108.50 | 110.25 | 0.1M |
| 2024-09-12 | 112.50 | 113.55 | 108.95 | 111.25 | 0.1M |
| 2024-09-11 | 116.50 | 121.50 | 112.80 | 113.40 | 0.0M |
| 2024-09-10 | 122.75 | 125.65 | 116.00 | 116.25 | 0.1M |
| 2024-09-09 | 119.00 | 128.00 | 109.00 | 122.75 | 0.3M |
| 2024-09-06 | 132.85 | 133.00 | 122.75 | 122.75 | 0.2M |
| 2024-09-05 | 123.50 | 129.35 | 120.00 | 129.20 | 0.4M |
| 2024-09-04 | 111.50 | 123.20 | 111.50 | 123.20 | 0.9M |
| 2024-09-03 | 108.00 | 117.35 | 106.25 | 117.35 | 1.2M |
| 2024-09-02 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2024-08-30 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0M |
| 2024-08-29 | 123.85 | 123.85 | 123.85 | 123.85 | 0.0M |
| 2024-08-28 | 130.35 | 130.35 | 130.35 | 130.35 | 0.3M |
| 2024-08-27 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0M |
| 2024-08-26 | 152.00 | 159.60 | 144.40 | 144.40 | 2.2M |