69.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 101.96 | 102.40 | 101.40 | 101.60 | 0.4M |
| 2023-12-28 | 102.00 | 102.60 | 101.00 | 101.80 | 0.4M |
| 2023-12-27 | 101.80 | 102.60 | 100.60 | 101.80 | 0.6M |
| 2023-12-22 | 101.26 | 102.00 | 101.00 | 102.00 | 0.6M |
| 2023-12-21 | 101.36 | 102.00 | 100.60 | 101.40 | 0.5M |
| 2023-12-20 | 98.70 | 102.00 | 98.20 | 102.00 | 4.2M |
| 2023-12-19 | 97.40 | 98.50 | 97.40 | 98.50 | 1.5M |
| 2023-12-18 | 97.19 | 98.40 | 97.19 | 98.00 | 0.7M |
| 2023-12-15 | 96.40 | 99.40 | 95.40 | 97.60 | 1.4M |
| 2023-12-14 | 96.40 | 96.40 | 94.60 | 96.00 | 0.9M |
| 2023-12-13 | 95.99 | 97.40 | 94.76 | 95.20 | 0.9M |
| 2023-12-12 | 95.88 | 97.40 | 95.60 | 95.60 | 1.0M |
| 2023-12-11 | 98.00 | 98.00 | 95.70 | 96.00 | 0.7M |
| 2023-12-08 | 96.50 | 97.90 | 96.50 | 96.90 | 0.8M |
| 2023-12-07 | 96.90 | 97.10 | 96.30 | 96.50 | 0.6M |
| 2023-12-06 | 97.70 | 98.00 | 96.30 | 97.50 | 1.1M |
| 2023-12-05 | 96.70 | 97.70 | 95.58 | 96.80 | 0.4M |
| 2023-12-04 | 97.70 | 97.70 | 96.60 | 96.80 | 0.5M |
| 2023-12-01 | 96.88 | 97.38 | 96.48 | 97.30 | 0.9M |
| 2023-11-30 | 97.10 | 97.10 | 96.00 | 96.00 | 0.5M |
| 2023-11-29 | 96.70 | 96.90 | 96.10 | 96.60 | 0.8M |
| 2023-11-28 | 96.60 | 97.10 | 96.00 | 96.60 | 0.8M |
| 2023-11-27 | 96.60 | 96.60 | 94.30 | 95.50 | 0.8M |
| 2023-11-24 | 97.10 | 97.10 | 95.80 | 96.40 | 0.5M |
| 2023-11-23 | 96.34 | 97.00 | 95.72 | 96.80 | 0.5M |
| 2023-11-22 | 96.01 | 97.10 | 95.50 | 96.50 | 0.6M |
| 2023-11-21 | 96.03 | 96.90 | 95.73 | 96.00 | 0.9M |
| 2023-11-20 | 94.89 | 96.90 | 94.89 | 96.40 | 0.8M |
| 2023-11-17 | 95.70 | 96.30 | 94.19 | 94.80 | 0.8M |
| 2023-11-16 | 95.32 | 96.30 | 94.00 | 94.50 | 0.6M |
| 2023-11-15 | 92.80 | 96.40 | 92.80 | 95.80 | 1.4M |
| 2023-11-14 | 90.12 | 92.60 | 89.63 | 92.60 | 0.8M |
| 2023-11-13 | 91.01 | 91.70 | 89.70 | 90.80 | 0.9M |
| 2023-11-10 | 90.70 | 91.40 | 90.20 | 91.20 | 3.0M |
| 2023-11-09 | 90.07 | 91.40 | 89.90 | 91.30 | 3.9M |
| 2023-11-08 | 88.40 | 90.70 | 88.40 | 90.70 | 0.9M |
| 2023-11-07 | 87.81 | 89.80 | 87.70 | 89.20 | 0.7M |
| 2023-11-06 | 87.02 | 88.50 | 87.02 | 88.40 | 0.7M |
| 2023-11-03 | 85.10 | 88.00 | 85.10 | 87.20 | 0.5M |
| 2023-11-02 | 83.70 | 86.20 | 83.70 | 85.70 | 2.5M |
| 2023-11-01 | 86.10 | 87.10 | 83.46 | 84.00 | 1.7M |
| 2023-10-31 | 87.60 | 89.00 | 86.10 | 86.10 | 3.2M |
| 2023-10-30 | 89.78 | 90.00 | 87.50 | 87.50 | 1.4M |
| 2023-10-27 | 88.60 | 90.30 | 88.60 | 89.90 | 0.6M |
| 2023-10-26 | 88.60 | 90.10 | 88.60 | 88.60 | 1.1M |
| 2023-10-25 | 89.40 | 90.20 | 88.60 | 88.70 | 0.7M |
| 2023-10-24 | 91.50 | 92.90 | 89.10 | 89.40 | 2.1M |
| 2023-10-23 | 92.00 | 92.90 | 91.40 | 91.50 | 0.8M |
| 2023-10-20 | 93.00 | 93.90 | 91.90 | 91.90 | 1.9M |
| 2023-10-19 | 93.20 | 94.40 | 93.00 | 93.00 | 0.6M |
| 2023-10-18 | 94.00 | 95.10 | 93.00 | 93.00 | 0.8M |
| 2023-10-17 | 95.30 | 95.90 | 94.00 | 94.00 | 0.9M |
| 2023-10-16 | 94.90 | 95.80 | 94.80 | 95.20 | 0.7M |
| 2023-10-13 | 95.20 | 95.90 | 94.80 | 94.80 | 0.7M |
| 2023-10-12 | 95.50 | 96.70 | 95.20 | 95.40 | 1.1M |
| 2023-10-11 | 96.80 | 97.30 | 95.70 | 95.80 | 0.6M |
| 2023-10-10 | 97.20 | 98.20 | 96.80 | 96.80 | 2.0M |
| 2023-10-09 | 98.00 | 98.60 | 96.70 | 96.70 | 0.9M |
| 2023-10-06 | 98.00 | 98.58 | 97.71 | 97.90 | 4.0M |
| 2023-10-05 | 98.08 | 98.40 | 97.95 | 98.40 | 0.6M |
| 2023-10-04 | 99.00 | 99.00 | 97.80 | 98.00 | 1.9M |
| 2023-10-03 | 98.50 | 99.00 | 98.40 | 98.50 | 0.7M |
| 2023-10-02 | 98.50 | 99.00 | 98.50 | 98.60 | 1.6M |
| 2023-09-29 | 98.55 | 99.00 | 98.33 | 98.80 | 2.8M |
| 2023-09-28 | 98.55 | 98.90 | 97.85 | 98.90 | 1.3M |
| 2023-09-27 | 98.00 | 98.90 | 97.20 | 97.80 | 0.9M |
| 2023-09-26 | 98.40 | 98.40 | 97.35 | 98.30 | 1.2M |
| 2023-09-25 | 98.00 | 98.30 | 97.10 | 97.40 | 0.9M |
| 2023-09-22 | 97.98 | 98.40 | 96.60 | 97.70 | 2.5M |
| 2023-09-21 | 95.40 | 98.00 | 95.40 | 97.80 | 1.9M |
| 2023-09-20 | 97.10 | 97.30 | 96.00 | 96.50 | 0.8M |
| 2023-09-19 | 94.80 | 96.80 | 94.80 | 95.20 | 0.4M |
| 2023-09-18 | 95.61 | 97.40 | 94.80 | 95.00 | 1.1M |
| 2023-09-15 | 96.70 | 98.00 | 95.50 | 95.50 | 1.3M |
| 2023-09-14 | 95.10 | 97.20 | 95.06 | 97.20 | 1.0M |
| 2023-09-13 | 96.16 | 96.90 | 95.10 | 95.10 | 0.9M |
| 2023-09-12 | 96.80 | 96.80 | 96.00 | 96.00 | 0.7M |
| 2023-09-11 | 96.60 | 97.00 | 96.40 | 96.40 | 0.5M |
| 2023-09-08 | 96.84 | 97.00 | 96.60 | 96.60 | 0.2M |
| 2023-09-07 | 97.42 | 97.50 | 96.60 | 96.60 | 0.7M |
| 2023-09-06 | 97.45 | 97.60 | 97.10 | 97.30 | 0.4M |
| 2023-09-05 | 97.70 | 98.00 | 97.20 | 97.30 | 1.0M |
| 2023-09-04 | 98.00 | 98.20 | 97.40 | 98.00 | 1.2M |
| 2023-09-01 | 98.40 | 98.40 | 97.50 | 98.00 | 0.4M |
| 2023-08-31 | 97.00 | 98.40 | 96.20 | 98.40 | 1.3M |
| 2023-08-30 | 97.60 | 98.20 | 97.50 | 98.20 | 0.7M |
| 2023-08-29 | 98.00 | 99.00 | 96.34 | 97.60 | 1.1M |
| 2023-08-25 | 98.10 | 98.20 | 96.72 | 97.60 | 3.2M |
| 2023-08-24 | 98.10 | 98.20 | 97.60 | 97.70 | 0.9M |
| 2023-08-23 | 97.00 | 98.20 | 95.70 | 98.20 | 2.0M |
| 2023-08-22 | 96.00 | 97.50 | 95.80 | 96.50 | 1.1M |
| 2023-08-21 | 97.98 | 98.30 | 96.10 | 96.10 | 0.9M |
| 2023-08-18 | 98.51 | 99.20 | 96.90 | 97.70 | 1.0M |
| 2023-08-17 | 98.35 | 99.40 | 98.00 | 98.00 | 1.0M |
| 2023-08-16 | 98.61 | 99.00 | 98.00 | 98.20 | 1.1M |
| 2023-08-15 | 101.20 | 101.20 | 98.01 | 98.30 | 1.8M |
| 2023-08-14 | 101.96 | 102.43 | 101.00 | 101.00 | 1.4M |
| 2023-08-11 | 102.89 | 103.16 | 101.80 | 101.80 | 0.9M |
| 2023-08-10 | 103.10 | 104.00 | 102.60 | 102.60 | 0.7M |
| 2023-08-09 | 104.00 | 104.60 | 103.08 | 103.60 | 1.1M |
| 2023-08-08 | 104.47 | 105.00 | 103.60 | 103.60 | 0.9M |
| 2023-08-07 | 104.24 | 105.20 | 104.20 | 104.20 | 0.6M |
| 2023-08-04 | 104.84 | 105.20 | 104.20 | 105.20 | 0.4M |
| 2023-08-03 | 104.60 | 105.00 | 103.80 | 104.00 | 0.8M |
| 2023-08-02 | 105.00 | 105.60 | 102.54 | 104.20 | 0.6M |
| 2023-08-01 | 105.57 | 106.00 | 104.80 | 105.00 | 0.7M |
| 2023-07-31 | 105.33 | 106.00 | 105.20 | 105.40 | 0.5M |
| 2023-07-28 | 105.73 | 106.20 | 105.20 | 105.40 | 0.5M |
| 2023-07-27 | 106.89 | 107.40 | 105.40 | 105.60 | 0.6M |
| 2023-07-26 | 106.50 | 107.40 | 106.40 | 106.60 | 0.3M |
| 2023-07-25 | 107.35 | 108.00 | 106.20 | 106.20 | 0.5M |
| 2023-07-24 | 106.49 | 108.00 | 106.49 | 107.60 | 1.2M |
| 2023-07-21 | 107.00 | 107.60 | 106.28 | 106.80 | 0.5M |
| 2023-07-20 | 107.00 | 107.60 | 106.41 | 107.20 | 1.5M |
| 2023-07-19 | 105.00 | 109.20 | 105.00 | 107.00 | 1.3M |
| 2023-07-18 | 105.42 | 105.60 | 104.60 | 104.60 | 1.0M |
| 2023-07-17 | 105.67 | 106.00 | 104.80 | 104.80 | 0.7M |
| 2023-07-14 | 105.40 | 106.00 | 105.00 | 105.40 | 1.8M |
| 2023-07-13 | 105.10 | 106.00 | 105.00 | 105.20 | 1.3M |
| 2023-07-12 | 104.63 | 105.60 | 104.20 | 105.00 | 0.8M |
| 2023-07-11 | 104.25 | 105.20 | 104.25 | 104.60 | 0.8M |
| 2023-07-10 | 105.40 | 105.40 | 104.20 | 104.40 | 0.7M |
| 2023-07-07 | 103.60 | 105.26 | 103.60 | 104.60 | 0.7M |
| 2023-07-06 | 105.50 | 106.00 | 103.60 | 103.60 | 1.6M |
| 2023-07-05 | 105.59 | 106.00 | 105.40 | 105.60 | 0.5M |
| 2023-07-04 | 106.08 | 106.40 | 105.24 | 105.40 | 0.8M |
| 2023-07-03 | 106.39 | 107.20 | 105.60 | 106.00 | 1.5M |
| 2023-06-30 | 106.60 | 106.80 | 105.40 | 106.00 | 1.9M |
| 2023-06-29 | 107.80 | 108.40 | 106.40 | 106.40 | 1.6M |
| 2023-06-28 | 106.71 | 108.20 | 106.33 | 107.60 | 0.9M |
| 2023-06-27 | 106.23 | 107.60 | 105.25 | 106.20 | 2.6M |
| 2023-06-26 | 109.65 | 110.00 | 104.73 | 105.40 | 1.9M |
| 2023-06-23 | 109.91 | 110.40 | 109.40 | 109.40 | 1.7M |
| 2023-06-22 | 111.10 | 112.20 | 109.60 | 110.00 | 0.9M |
| 2023-06-21 | 111.00 | 112.00 | 110.40 | 111.00 | 1.2M |
| 2023-06-20 | 112.00 | 112.25 | 111.00 | 111.00 | 0.8M |
| 2023-06-19 | 113.40 | 113.40 | 110.40 | 112.00 | 1.0M |
| 2023-06-16 | 113.60 | 114.40 | 112.60 | 113.00 | 1.9M |
| 2023-06-15 | 116.60 | 116.60 | 113.70 | 114.00 | 0.6M |
| 2023-06-14 | 116.98 | 117.40 | 116.20 | 116.20 | 4.2M |
| 2023-06-13 | 116.22 | 117.40 | 116.22 | 117.00 | 1.5M |
| 2023-06-12 | 115.54 | 117.40 | 115.00 | 117.00 | 1.5M |
| 2023-06-09 | 116.10 | 116.40 | 115.00 | 116.00 | 0.5M |
| 2023-06-08 | 116.53 | 116.53 | 115.60 | 116.00 | 0.4M |
| 2023-06-07 | 116.46 | 117.40 | 116.00 | 116.00 | 0.7M |
| 2023-06-06 | 116.80 | 117.80 | 115.60 | 117.40 | 0.5M |
| 2023-06-05 | 116.78 | 118.00 | 116.78 | 117.00 | 0.5M |
| 2023-06-02 | 117.23 | 118.00 | 116.80 | 117.60 | 0.4M |
| 2023-06-01 | 118.20 | 118.20 | 116.72 | 116.80 | 1.5M |
| 2023-05-31 | 117.03 | 118.20 | 116.40 | 117.80 | 0.7M |
| 2023-05-30 | 116.32 | 117.60 | 116.21 | 117.00 | 0.8M |
| 2023-05-26 | 120.25 | 120.40 | 115.60 | 116.20 | 1.6M |
| 2023-05-25 | 120.60 | 120.80 | 119.80 | 119.80 | 0.9M |
| 2023-05-24 | 120.00 | 120.60 | 119.00 | 120.20 | 0.8M |
| 2023-05-23 | 121.00 | 121.40 | 120.00 | 120.60 | 0.6M |
| 2023-05-22 | 121.25 | 121.60 | 120.39 | 120.80 | 0.8M |
| 2023-05-19 | 119.60 | 121.62 | 119.60 | 121.20 | 0.7M |
| 2023-05-18 | 121.03 | 121.60 | 120.00 | 121.00 | 1.0M |
| 2023-05-17 | 120.70 | 121.61 | 118.60 | 121.60 | 0.6M |
| 2023-05-16 | 121.10 | 121.20 | 120.00 | 120.80 | 0.7M |
| 2023-05-15 | 122.00 | 122.00 | 120.62 | 121.00 | 0.4M |
| 2023-05-12 | 121.80 | 121.85 | 120.20 | 121.00 | 0.6M |
| 2023-05-11 | 120.66 | 122.00 | 120.40 | 122.00 | 1.5M |
| 2023-05-10 | 121.00 | 121.20 | 120.40 | 120.40 | 0.8M |
| 2023-05-09 | 121.18 | 121.40 | 120.60 | 121.00 | 0.8M |
| 2023-05-05 | 120.60 | 121.00 | 120.40 | 121.00 | 1.0M |
| 2023-05-04 | 121.41 | 121.60 | 120.40 | 121.00 | 0.7M |
| 2023-05-03 | 120.84 | 121.80 | 119.49 | 121.00 | 1.8M |
| 2023-05-02 | 121.00 | 121.60 | 120.80 | 120.80 | 0.6M |
| 2023-04-28 | 121.30 | 121.60 | 121.00 | 121.40 | 0.5M |
| 2023-04-27 | 120.52 | 122.00 | 120.20 | 122.00 | 1.1M |
| 2023-04-26 | 120.00 | 120.78 | 119.60 | 120.40 | 0.8M |
| 2023-04-25 | 120.38 | 120.60 | 119.60 | 120.00 | 1.1M |
| 2023-04-24 | 120.97 | 121.20 | 119.40 | 120.40 | 0.5M |
| 2023-04-21 | 120.00 | 120.80 | 118.80 | 120.80 | 0.7M |
| 2023-04-20 | 119.52 | 120.60 | 118.96 | 119.80 | 0.6M |
| 2023-04-19 | 118.42 | 119.80 | 118.00 | 119.80 | 0.6M |
| 2023-04-18 | 119.40 | 119.50 | 118.00 | 118.60 | 0.6M |
| 2023-04-17 | 121.80 | 121.80 | 118.60 | 118.60 | 0.5M |
| 2023-04-14 | 122.16 | 122.60 | 120.40 | 121.60 | 0.6M |
| 2023-04-13 | 121.60 | 122.40 | 120.12 | 122.00 | 0.9M |
| 2023-04-12 | 122.00 | 122.40 | 121.00 | 122.40 | 1.3M |
| 2023-04-11 | 121.45 | 122.80 | 121.00 | 122.00 | 1.1M |
| 2023-04-06 | 120.60 | 121.60 | 120.00 | 121.60 | 1.1M |
| 2023-04-05 | 121.20 | 121.20 | 120.00 | 120.80 | 1.0M |
| 2023-04-04 | 119.60 | 121.20 | 119.00 | 121.20 | 0.6M |
| 2023-04-03 | 119.60 | 119.80 | 118.40 | 119.80 | 0.7M |
| 2023-03-31 | 118.60 | 119.60 | 118.40 | 119.60 | 1.6M |
| 2023-03-30 | 117.03 | 118.69 | 116.60 | 118.60 | 1.2M |
| 2023-03-29 | 117.80 | 118.00 | 116.20 | 116.40 | 1.0M |
| 2023-03-28 | 118.90 | 119.00 | 116.40 | 117.20 | 1.0M |
| 2023-03-27 | 118.60 | 119.00 | 116.80 | 118.60 | 0.9M |
| 2023-03-24 | 119.19 | 119.19 | 118.00 | 118.40 | 0.6M |
| 2023-03-23 | 119.20 | 119.60 | 118.60 | 118.60 | 0.5M |
| 2023-03-22 | 119.80 | 119.80 | 118.40 | 118.80 | 0.7M |
| 2023-03-21 | 119.40 | 119.87 | 118.20 | 119.80 | 0.6M |
| 2023-03-20 | 117.00 | 119.20 | 116.20 | 119.20 | 0.8M |
| 2023-03-17 | 116.77 | 117.60 | 116.60 | 117.60 | 1.9M |
| 2023-03-16 | 116.80 | 117.30 | 116.06 | 117.20 | 1.1M |
| 2023-03-15 | 117.13 | 117.40 | 115.00 | 115.80 | 1.4M |
| 2023-03-14 | 115.65 | 117.00 | 114.68 | 116.20 | 0.8M |
| 2023-03-13 | 116.20 | 116.20 | 114.60 | 114.60 | 1.1M |
| 2023-03-10 | 115.00 | 116.00 | 113.72 | 115.40 | 1.2M |
| 2023-03-09 | 117.32 | 117.32 | 115.00 | 115.60 | 1.1M |
| 2023-03-08 | 117.80 | 118.44 | 116.80 | 117.80 | 1.1M |
| 2023-03-07 | 117.02 | 119.60 | 116.60 | 119.60 | 1.4M |
| 2023-03-06 | 116.80 | 117.20 | 116.20 | 117.00 | 0.8M |
| 2023-03-03 | 116.95 | 117.00 | 116.20 | 116.40 | 0.6M |
| 2023-03-02 | 117.85 | 118.00 | 116.20 | 116.20 | 0.6M |
| 2023-03-01 | 116.80 | 117.80 | 116.60 | 117.60 | 1.5M |
| 2023-02-28 | 117.20 | 117.20 | 116.40 | 117.00 | 0.8M |
| 2023-02-27 | 116.59 | 117.20 | 116.00 | 116.80 | 0.7M |
| 2023-02-24 | 117.40 | 117.80 | 116.40 | 116.40 | 0.8M |
| 2023-02-23 | 118.20 | 118.60 | 117.60 | 117.60 | 0.8M |
| 2023-02-22 | 119.59 | 119.59 | 117.60 | 118.00 | 0.9M |
| 2023-02-21 | 120.40 | 121.00 | 118.80 | 118.80 | 0.9M |
| 2023-02-20 | 120.99 | 121.00 | 119.40 | 120.00 | 0.4M |
| 2023-02-17 | 120.00 | 121.00 | 119.00 | 121.00 | 1.1M |
| 2023-02-16 | 120.40 | 121.20 | 120.00 | 120.60 | 0.8M |
| 2023-02-15 | 120.99 | 121.00 | 120.20 | 120.20 | 0.5M |
| 2023-02-14 | 121.66 | 122.20 | 120.16 | 120.20 | 1.0M |
| 2023-02-13 | 122.68 | 122.68 | 121.20 | 121.40 | 0.7M |
| 2023-02-10 | 122.20 | 122.40 | 121.00 | 121.80 | 0.9M |
| 2023-02-09 | 121.70 | 122.87 | 121.19 | 122.20 | 2.5M |
| 2023-02-08 | 120.00 | 121.80 | 119.32 | 120.60 | 1.4M |
| 2023-02-07 | 120.26 | 120.80 | 119.00 | 119.00 | 0.7M |
| 2023-02-06 | 121.07 | 121.20 | 119.60 | 120.20 | 0.6M |
| 2023-02-03 | 121.04 | 122.60 | 120.40 | 121.40 | 0.9M |
| 2023-02-02 | 120.40 | 121.67 | 119.62 | 120.60 | 1.2M |
| 2023-02-01 | 122.02 | 122.40 | 120.20 | 121.00 | 0.6M |
| 2023-01-31 | 121.20 | 121.74 | 119.80 | 121.00 | 1.0M |
| 2023-01-30 | 122.42 | 123.00 | 120.80 | 121.40 | 1.1M |
| 2023-01-27 | 123.01 | 123.60 | 121.20 | 123.00 | 0.7M |
| 2023-01-26 | 120.80 | 123.54 | 120.00 | 122.00 | 0.9M |
| 2023-01-25 | 120.73 | 122.40 | 120.40 | 121.00 | 0.9M |
| 2023-01-24 | 120.40 | 121.60 | 120.40 | 121.20 | 0.8M |
| 2023-01-23 | 120.73 | 121.00 | 120.40 | 120.40 | 0.6M |
| 2023-01-20 | 120.15 | 121.60 | 119.83 | 121.20 | 0.3M |
| 2023-01-19 | 120.11 | 120.60 | 118.80 | 120.40 | 0.7M |
| 2023-01-18 | 120.20 | 121.40 | 119.60 | 119.60 | 0.9M |
| 2023-01-17 | 120.50 | 121.60 | 119.60 | 119.60 | 0.9M |
| 2023-01-16 | 120.00 | 121.20 | 118.49 | 120.60 | 2.8M |
| 2023-01-13 | 118.75 | 121.42 | 118.00 | 119.00 | 0.9M |
| 2023-01-12 | 118.20 | 118.80 | 118.20 | 118.20 | 1.6M |
| 2023-01-11 | 119.00 | 124.22 | 117.80 | 118.00 | 1.4M |
| 2023-01-10 | 118.10 | 119.80 | 117.53 | 118.80 | 0.7M |
| 2023-01-09 | 120.00 | 120.00 | 116.40 | 118.80 | 1.3M |
| 2023-01-06 | 119.27 | 120.40 | 119.27 | 120.40 | 0.5M |
| 2023-01-05 | 120.40 | 120.80 | 119.00 | 119.80 | 1.4M |
| 2023-01-04 | 121.00 | 121.00 | 120.00 | 120.40 | 2.6M |
| 2023-01-03 | 119.66 | 121.60 | 119.66 | 120.60 | 0.8M |