69.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71.98 | 73.68 | 71.80 | 72.60 | 0.6M |
| 2024-12-30 | 72.00 | 72.00 | 70.70 | 71.90 | 0.8M |
| 2024-12-27 | 71.28 | 71.90 | 71.00 | 71.20 | 0.5M |
| 2024-12-24 | 71.54 | 71.90 | 70.91 | 71.40 | 0.4M |
| 2024-12-23 | 70.94 | 71.90 | 70.40 | 70.80 | 1.3M |
| 2024-12-20 | 71.18 | 71.60 | 70.30 | 71.00 | 1.9M |
| 2024-12-19 | 71.54 | 71.90 | 70.10 | 70.10 | 2.4M |
| 2024-12-18 | 70.77 | 71.60 | 70.32 | 71.60 | 2.0M |
| 2024-12-17 | 72.00 | 72.00 | 70.00 | 70.70 | 1.2M |
| 2024-12-16 | 72.00 | 72.00 | 71.20 | 71.40 | 1.9M |
| 2024-12-13 | 73.10 | 76.17 | 70.05 | 71.80 | 4.6M |
| 2024-12-12 | 75.20 | 76.60 | 72.83 | 73.00 | 5.0M |
| 2024-12-11 | 74.72 | 76.30 | 74.72 | 75.00 | 1.3M |
| 2024-12-10 | 77.42 | 77.60 | 74.80 | 76.00 | 2.6M |
| 2024-12-09 | 77.31 | 77.38 | 76.60 | 76.90 | 1.2M |
| 2024-12-06 | 75.50 | 76.77 | 75.40 | 76.70 | 0.9M |
| 2024-12-05 | 76.00 | 76.00 | 74.99 | 75.50 | 1.2M |
| 2024-12-04 | 77.22 | 77.70 | 76.60 | 76.80 | 1.6M |
| 2024-12-03 | 77.00 | 77.30 | 76.30 | 76.50 | 2.9M |
| 2024-12-02 | 74.38 | 77.23 | 73.30 | 76.70 | 1.9M |
| 2024-11-29 | 74.50 | 75.60 | 72.72 | 75.60 | 1.5M |
| 2024-11-28 | 74.80 | 75.30 | 73.60 | 75.30 | 1.1M |
| 2024-11-27 | 73.52 | 74.80 | 71.99 | 74.80 | 4.7M |
| 2024-11-26 | 73.76 | 74.70 | 71.90 | 73.40 | 4.1M |
| 2024-11-25 | 75.80 | 77.60 | 72.36 | 74.00 | 2.9M |
| 2024-11-22 | 76.20 | 77.40 | 75.70 | 75.80 | 2.3M |
| 2024-11-21 | 76.54 | 78.70 | 76.10 | 77.70 | 3.1M |
| 2024-11-20 | 76.50 | 77.80 | 76.50 | 77.70 | 1.4M |
| 2024-11-19 | 76.02 | 78.00 | 76.02 | 77.60 | 1.2M |
| 2024-11-18 | 76.30 | 78.40 | 76.20 | 76.40 | 1.8M |
| 2024-11-15 | 76.80 | 78.70 | 76.40 | 78.10 | 1.3M |
| 2024-11-14 | 77.31 | 78.80 | 76.70 | 77.10 | 1.6M |
| 2024-11-13 | 77.49 | 79.19 | 77.00 | 77.30 | 1.3M |
| 2024-11-12 | 79.10 | 80.10 | 76.95 | 78.70 | 4.4M |
| 2024-11-11 | 79.70 | 80.40 | 79.10 | 79.30 | 1.7M |
| 2024-11-08 | 83.93 | 84.01 | 76.91 | 79.50 | 7.4M |
| 2024-11-07 | 83.92 | 85.00 | 83.50 | 84.80 | 1.3M |
| 2024-11-06 | 84.20 | 85.40 | 83.50 | 85.00 | 1.2M |
| 2024-11-05 | 85.00 | 85.40 | 83.50 | 83.50 | 0.7M |
| 2024-11-04 | 83.50 | 85.45 | 83.50 | 85.40 | 0.9M |
| 2024-11-01 | 86.00 | 86.30 | 83.40 | 83.70 | 2.5M |
| 2024-10-31 | 86.90 | 88.42 | 86.16 | 86.30 | 1.0M |
| 2024-10-30 | 86.83 | 88.10 | 86.00 | 87.10 | 0.8M |
| 2024-10-29 | 87.70 | 87.70 | 86.80 | 86.90 | 2.4M |
| 2024-10-28 | 86.01 | 88.17 | 85.33 | 87.50 | 0.9M |
| 2024-10-25 | 86.06 | 86.10 | 85.50 | 86.00 | 0.4M |
| 2024-10-24 | 85.50 | 86.00 | 84.90 | 86.00 | 3.2M |
| 2024-10-23 | 84.60 | 85.70 | 84.54 | 85.30 | 3.9M |
| 2024-10-22 | 85.00 | 85.60 | 84.31 | 85.00 | 1.0M |
| 2024-10-21 | 86.00 | 87.60 | 85.20 | 85.20 | 0.9M |
| 2024-10-18 | 86.40 | 87.60 | 85.90 | 86.40 | 1.0M |
| 2024-10-17 | 85.90 | 87.60 | 85.90 | 85.90 | 0.7M |
| 2024-10-16 | 86.50 | 86.82 | 85.90 | 86.50 | 2.1M |
| 2024-10-15 | 86.60 | 86.60 | 85.86 | 86.00 | 0.9M |
| 2024-10-14 | 87.45 | 87.70 | 86.13 | 86.50 | 1.2M |
| 2024-10-11 | 88.28 | 88.46 | 86.40 | 86.50 | 1.6M |
| 2024-10-10 | 88.60 | 88.60 | 87.60 | 87.60 | 1.2M |
| 2024-10-09 | 88.50 | 90.20 | 88.00 | 88.60 | 1.3M |
| 2024-10-08 | 90.40 | 91.30 | 88.40 | 88.50 | 1.1M |
| 2024-10-07 | 91.00 | 91.60 | 90.10 | 90.40 | 1.2M |
| 2024-10-04 | 90.70 | 91.50 | 90.10 | 90.10 | 1.0M |
| 2024-10-03 | 91.70 | 91.70 | 90.40 | 90.70 | 0.9M |
| 2024-10-02 | 90.38 | 91.40 | 90.10 | 90.60 | 1.9M |
| 2024-10-01 | 90.93 | 91.20 | 90.10 | 90.20 | 0.8M |
| 2024-09-30 | 91.56 | 92.70 | 90.50 | 90.80 | 1.5M |
| 2024-09-27 | 92.80 | 92.80 | 90.83 | 91.00 | 1.3M |
| 2024-09-26 | 91.08 | 92.70 | 90.90 | 91.30 | 2.7M |
| 2024-09-25 | 91.06 | 92.50 | 90.90 | 91.20 | 2.0M |
| 2024-09-24 | 93.60 | 94.70 | 91.20 | 91.20 | 0.8M |
| 2024-09-23 | 93.36 | 94.40 | 92.80 | 93.00 | 1.1M |
| 2024-09-20 | 93.20 | 95.10 | 93.20 | 94.00 | 0.6M |
| 2024-09-19 | 94.00 | 95.40 | 93.63 | 95.00 | 1.2M |
| 2024-09-18 | 95.20 | 95.30 | 94.00 | 94.50 | 0.6M |
| 2024-09-17 | 95.00 | 95.70 | 94.00 | 95.20 | 1.0M |
| 2024-09-16 | 95.80 | 95.80 | 94.80 | 95.10 | 0.7M |
| 2024-09-13 | 95.40 | 95.80 | 95.02 | 95.70 | 1.3M |
| 2024-09-12 | 94.22 | 95.70 | 94.22 | 95.20 | 1.4M |
| 2024-09-11 | 94.70 | 95.40 | 93.60 | 94.60 | 1.3M |
| 2024-09-10 | 94.50 | 94.90 | 94.27 | 94.50 | 1.0M |
| 2024-09-09 | 93.60 | 94.50 | 93.60 | 94.50 | 1.6M |
| 2024-09-06 | 94.30 | 94.30 | 93.70 | 93.80 | 0.9M |
| 2024-09-05 | 94.22 | 94.90 | 94.02 | 94.30 | 1.9M |
| 2024-09-04 | 95.80 | 95.80 | 94.70 | 95.50 | 2.0M |
| 2024-09-03 | 95.80 | 95.80 | 94.87 | 95.10 | 1.7M |
| 2024-09-02 | 94.67 | 95.60 | 94.50 | 95.00 | 1.8M |
| 2024-08-30 | 94.69 | 95.60 | 94.69 | 95.10 | 1.5M |
| 2024-08-29 | 93.80 | 95.70 | 93.60 | 93.60 | 0.4M |
| 2024-08-28 | 94.70 | 95.60 | 93.80 | 93.80 | 0.5M |
| 2024-08-27 | 95.70 | 95.70 | 94.60 | 95.20 | 0.9M |
| 2024-08-23 | 94.70 | 95.40 | 94.00 | 94.50 | 1.0M |
| 2024-08-22 | 92.40 | 94.80 | 92.40 | 93.90 | 0.8M |
| 2024-08-21 | 94.87 | 95.40 | 92.59 | 93.90 | 0.7M |
| 2024-08-20 | 94.60 | 95.60 | 93.80 | 93.80 | 0.6M |
| 2024-08-19 | 94.56 | 95.00 | 94.20 | 94.30 | 0.6M |
| 2024-08-16 | 94.75 | 95.00 | 93.52 | 94.80 | 1.3M |
| 2024-08-15 | 93.60 | 94.50 | 93.51 | 94.40 | 0.7M |
| 2024-08-14 | 93.06 | 93.70 | 93.00 | 93.00 | 0.6M |
| 2024-08-13 | 93.24 | 93.36 | 92.80 | 92.80 | 0.5M |
| 2024-08-12 | 93.26 | 93.50 | 92.80 | 93.20 | 0.7M |
| 2024-08-09 | 90.60 | 92.70 | 90.60 | 92.40 | 0.8M |
| 2024-08-08 | 90.80 | 92.10 | 90.60 | 90.80 | 0.4M |
| 2024-08-07 | 91.60 | 93.00 | 90.80 | 90.80 | 1.0M |
| 2024-08-06 | 93.00 | 93.00 | 91.00 | 91.00 | 0.9M |
| 2024-08-05 | 95.00 | 95.00 | 91.00 | 91.00 | 0.8M |
| 2024-08-02 | 95.50 | 96.60 | 94.40 | 94.40 | 0.9M |
| 2024-08-01 | 96.10 | 96.70 | 95.50 | 96.70 | 0.7M |
| 2024-07-31 | 96.20 | 96.60 | 95.44 | 96.40 | 1.3M |
| 2024-07-30 | 96.50 | 96.50 | 95.35 | 95.50 | 1.9M |
| 2024-07-29 | 95.16 | 96.60 | 94.60 | 96.40 | 1.3M |
| 2024-07-26 | 93.05 | 95.50 | 92.60 | 95.50 | 1.1M |
| 2024-07-25 | 91.77 | 93.50 | 91.77 | 93.50 | 0.8M |
| 2024-07-24 | 91.20 | 92.30 | 91.11 | 92.20 | 0.3M |
| 2024-07-23 | 91.40 | 92.00 | 91.11 | 91.60 | 1.0M |
| 2024-07-22 | 91.62 | 91.92 | 91.40 | 91.80 | 0.6M |
| 2024-07-19 | 91.05 | 91.90 | 90.60 | 91.10 | 0.8M |
| 2024-07-18 | 90.50 | 91.70 | 89.98 | 91.70 | 1.0M |
| 2024-07-17 | 90.00 | 90.60 | 89.60 | 90.00 | 1.3M |
| 2024-07-16 | 92.50 | 93.60 | 89.87 | 89.90 | 1.0M |
| 2024-07-15 | 93.70 | 95.00 | 92.10 | 92.90 | 0.9M |
| 2024-07-12 | 93.38 | 95.40 | 93.20 | 94.20 | 0.8M |
| 2024-07-11 | 93.20 | 94.20 | 92.60 | 94.20 | 0.8M |
| 2024-07-10 | 92.00 | 93.00 | 92.00 | 93.00 | 0.9M |
| 2024-07-09 | 90.50 | 92.50 | 90.34 | 92.50 | 1.2M |
| 2024-07-08 | 89.76 | 91.50 | 89.72 | 91.50 | 0.9M |
| 2024-07-05 | 90.30 | 90.70 | 89.32 | 90.30 | 1.9M |
| 2024-07-04 | 89.40 | 89.90 | 87.50 | 89.90 | 0.4M |
| 2024-07-03 | 88.80 | 89.10 | 87.09 | 89.10 | 1.0M |
| 2024-07-02 | 87.69 | 88.20 | 87.10 | 87.20 | 0.5M |
| 2024-07-01 | 88.16 | 88.80 | 87.00 | 87.00 | 0.6M |
| 2024-06-28 | 89.50 | 89.50 | 87.10 | 87.30 | 0.8M |
| 2024-06-27 | 89.08 | 89.40 | 87.50 | 87.70 | 0.8M |
| 2024-06-26 | 88.50 | 89.70 | 88.10 | 89.10 | 0.9M |
| 2024-06-25 | 90.56 | 91.30 | 88.21 | 89.00 | 1.8M |
| 2024-06-24 | 87.40 | 90.40 | 87.00 | 89.60 | 1.7M |
| 2024-06-21 | 86.88 | 88.20 | 86.30 | 88.20 | 2.2M |
| 2024-06-20 | 87.10 | 87.40 | 85.80 | 86.70 | 1.1M |
| 2024-06-19 | 85.73 | 86.90 | 84.90 | 86.80 | 2.2M |
| 2024-06-18 | 86.80 | 86.80 | 85.30 | 85.60 | 3.6M |
| 2024-06-17 | 86.10 | 86.70 | 85.30 | 85.30 | 1.3M |
| 2024-06-14 | 84.00 | 86.50 | 84.00 | 86.50 | 1.2M |
| 2024-06-13 | 84.90 | 86.90 | 83.80 | 83.80 | 3.5M |
| 2024-06-12 | 87.00 | 87.00 | 84.30 | 84.30 | 1.8M |
| 2024-06-11 | 85.60 | 86.70 | 85.20 | 85.30 | 1.3M |
| 2024-06-10 | 85.50 | 86.90 | 85.30 | 85.50 | 1.6M |
| 2024-06-07 | 87.30 | 87.30 | 85.50 | 85.80 | 0.8M |
| 2024-06-06 | 86.47 | 87.40 | 85.50 | 85.80 | 0.7M |
| 2024-06-05 | 88.82 | 89.50 | 86.77 | 87.30 | 0.8M |
| 2024-06-04 | 87.80 | 89.00 | 87.40 | 87.50 | 0.7M |
| 2024-06-03 | 88.94 | 89.70 | 87.60 | 88.00 | 0.9M |
| 2024-05-31 | 88.00 | 89.70 | 87.80 | 87.80 | 1.2M |
| 2024-05-30 | 86.70 | 89.70 | 86.40 | 89.30 | 1.7M |
| 2024-05-29 | 88.30 | 88.30 | 85.18 | 87.00 | 1.3M |
| 2024-05-28 | 86.00 | 86.30 | 85.00 | 85.00 | 1.9M |
| 2024-05-24 | 86.80 | 87.80 | 85.00 | 85.70 | 1.1M |
| 2024-05-23 | 90.30 | 90.30 | 86.75 | 86.80 | 1.1M |
| 2024-05-22 | 90.30 | 90.30 | 88.30 | 88.50 | 0.7M |
| 2024-05-21 | 88.63 | 89.50 | 88.45 | 88.60 | 1.1M |
| 2024-05-20 | 88.80 | 89.60 | 88.30 | 89.60 | 2.3M |
| 2024-05-17 | 88.90 | 89.40 | 88.80 | 88.80 | 0.7M |
| 2024-05-16 | 89.03 | 89.40 | 88.90 | 89.40 | 0.6M |
| 2024-05-15 | 89.40 | 89.90 | 88.90 | 89.40 | 1.7M |
| 2024-05-14 | 89.57 | 89.80 | 89.00 | 89.80 | 2.0M |
| 2024-05-13 | 90.70 | 90.70 | 89.30 | 89.90 | 0.5M |
| 2024-05-10 | 89.10 | 90.90 | 88.90 | 90.80 | 4.2M |
| 2024-05-09 | 89.10 | 89.20 | 88.89 | 89.10 | 1.9M |
| 2024-05-08 | 89.50 | 89.60 | 89.10 | 89.10 | 0.9M |
| 2024-05-07 | 89.70 | 90.50 | 89.30 | 89.60 | 0.9M |
| 2024-05-03 | 91.16 | 92.10 | 89.80 | 90.30 | 2.6M |
| 2024-05-02 | 92.80 | 92.80 | 90.20 | 90.40 | 1.4M |
| 2024-05-01 | 92.48 | 94.20 | 90.80 | 90.90 | 0.5M |
| 2024-04-30 | 93.10 | 93.80 | 92.60 | 92.70 | 0.6M |
| 2024-04-29 | 93.43 | 94.00 | 93.20 | 93.30 | 1.0M |
| 2024-04-26 | 93.47 | 94.00 | 93.10 | 93.60 | 2.4M |
| 2024-04-25 | 93.50 | 94.51 | 92.50 | 94.50 | 0.7M |
| 2024-04-24 | 92.05 | 93.70 | 92.04 | 93.50 | 0.8M |
| 2024-04-23 | 89.00 | 92.11 | 88.30 | 92.10 | 0.9M |
| 2024-04-22 | 88.35 | 88.90 | 87.80 | 88.60 | 0.8M |
| 2024-04-19 | 87.40 | 88.70 | 87.40 | 88.00 | 0.3M |
| 2024-04-18 | 88.00 | 88.10 | 87.40 | 87.80 | 5.8M |
| 2024-04-17 | 87.53 | 88.90 | 87.30 | 87.70 | 0.4M |
| 2024-04-16 | 87.70 | 88.00 | 87.10 | 87.60 | 1.5M |
| 2024-04-15 | 88.16 | 89.20 | 87.24 | 87.70 | 0.6M |
| 2024-04-12 | 89.30 | 89.30 | 87.10 | 88.00 | 1.7M |
| 2024-04-11 | 87.88 | 90.00 | 87.00 | 87.40 | 1.3M |
| 2024-04-10 | 88.00 | 89.60 | 87.50 | 88.00 | 1.2M |
| 2024-04-09 | 89.56 | 90.40 | 87.60 | 87.60 | 1.4M |
| 2024-04-08 | 88.40 | 89.80 | 88.30 | 88.80 | 1.5M |
| 2024-04-05 | 90.00 | 90.00 | 88.40 | 88.40 | 0.8M |
| 2024-04-04 | 91.40 | 92.10 | 90.10 | 90.10 | 1.1M |
| 2024-04-03 | 93.60 | 93.90 | 91.10 | 91.60 | 0.7M |
| 2024-04-02 | 93.10 | 94.60 | 92.20 | 92.60 | 0.8M |
| 2024-03-28 | 91.76 | 94.60 | 91.70 | 93.70 | 1.2M |
| 2024-03-27 | 92.12 | 92.90 | 90.90 | 91.70 | 1.1M |
| 2024-03-26 | 93.00 | 94.70 | 90.14 | 91.90 | 1.2M |
| 2024-03-25 | 95.20 | 95.20 | 92.30 | 93.00 | 1.6M |
| 2024-03-22 | 95.97 | 96.80 | 93.94 | 94.10 | 2.2M |
| 2024-03-21 | 97.60 | 97.60 | 94.60 | 95.10 | 2.1M |
| 2024-03-20 | 95.50 | 97.50 | 95.11 | 95.30 | 0.6M |
| 2024-03-19 | 97.00 | 97.00 | 95.46 | 95.80 | 0.6M |
| 2024-03-18 | 96.82 | 98.50 | 96.40 | 96.50 | 0.8M |
| 2024-03-15 | 98.73 | 100.60 | 96.66 | 98.00 | 1.1M |
| 2024-03-14 | 98.40 | 100.80 | 98.40 | 98.60 | 2.0M |
| 2024-03-13 | 99.50 | 100.40 | 98.80 | 99.10 | 0.9M |
| 2024-03-12 | 101.00 | 101.00 | 99.00 | 99.00 | 0.8M |
| 2024-03-11 | 99.60 | 101.00 | 99.60 | 100.20 | 0.7M |
| 2024-03-08 | 100.20 | 101.21 | 99.60 | 101.20 | 0.4M |
| 2024-03-07 | 100.80 | 101.00 | 99.80 | 100.40 | 0.5M |
| 2024-03-06 | 98.05 | 100.40 | 98.05 | 100.40 | 0.8M |
| 2024-03-05 | 99.70 | 101.20 | 97.80 | 98.60 | 0.4M |
| 2024-03-04 | 101.86 | 102.60 | 99.80 | 99.80 | 0.8M |
| 2024-03-01 | 101.21 | 102.60 | 101.20 | 102.20 | 6.4M |
| 2024-02-29 | 100.40 | 101.60 | 100.00 | 101.40 | 1.1M |
| 2024-02-28 | 100.70 | 102.40 | 100.70 | 101.60 | 0.6M |
| 2024-02-27 | 100.40 | 102.60 | 100.40 | 101.60 | 1.0M |
| 2024-02-26 | 100.00 | 101.80 | 100.00 | 101.00 | 0.9M |
| 2024-02-23 | 100.23 | 101.80 | 100.00 | 100.20 | 0.7M |
| 2024-02-22 | 99.75 | 101.20 | 99.49 | 100.80 | 0.7M |
| 2024-02-21 | 98.80 | 100.01 | 98.80 | 100.00 | 0.6M |
| 2024-02-20 | 98.80 | 100.00 | 98.80 | 99.40 | 1.5M |
| 2024-02-19 | 98.68 | 99.70 | 98.60 | 99.10 | 1.0M |
| 2024-02-16 | 99.04 | 99.30 | 98.60 | 99.00 | 4.6M |
| 2024-02-15 | 99.05 | 99.80 | 98.80 | 99.20 | 1.3M |
| 2024-02-14 | 99.00 | 99.70 | 98.40 | 99.00 | 3.1M |
| 2024-02-13 | 98.06 | 99.70 | 97.90 | 99.00 | 1.1M |
| 2024-02-12 | 97.80 | 99.40 | 97.80 | 98.50 | 1.4M |
| 2024-02-09 | 98.00 | 99.30 | 97.20 | 99.00 | 0.8M |
| 2024-02-08 | 98.88 | 98.88 | 98.00 | 98.50 | 0.8M |
| 2024-02-07 | 98.93 | 99.30 | 98.00 | 98.40 | 1.2M |
| 2024-02-06 | 97.50 | 98.90 | 97.50 | 98.00 | 1.2M |
| 2024-02-05 | 96.70 | 99.20 | 96.70 | 97.30 | 1.6M |
| 2024-02-02 | 97.30 | 97.31 | 96.50 | 97.30 | 2.5M |
| 2024-02-01 | 97.69 | 99.60 | 96.20 | 97.00 | 0.5M |
| 2024-01-31 | 97.20 | 98.36 | 96.60 | 97.00 | 2.3M |
| 2024-01-30 | 98.66 | 99.50 | 97.10 | 97.20 | 0.6M |
| 2024-01-29 | 98.22 | 100.00 | 97.50 | 99.10 | 0.4M |
| 2024-01-26 | 97.99 | 98.90 | 97.33 | 98.30 | 0.3M |
| 2024-01-25 | 97.40 | 98.80 | 97.00 | 97.80 | 0.8M |
| 2024-01-24 | 97.60 | 99.60 | 96.80 | 97.40 | 0.5M |
| 2024-01-23 | 98.10 | 99.00 | 97.63 | 97.70 | 0.9M |
| 2024-01-22 | 97.80 | 99.50 | 97.60 | 98.80 | 0.5M |
| 2024-01-19 | 98.55 | 99.50 | 97.60 | 97.60 | 0.8M |
| 2024-01-18 | 97.60 | 99.60 | 97.60 | 98.60 | 0.8M |
| 2024-01-17 | 99.95 | 101.00 | 97.60 | 97.80 | 1.1M |
| 2024-01-16 | 100.89 | 101.20 | 99.96 | 100.00 | 0.8M |
| 2024-01-15 | 100.95 | 101.15 | 99.80 | 100.40 | 1.8M |
| 2024-01-12 | 100.22 | 102.00 | 100.20 | 100.20 | 2.3M |
| 2024-01-11 | 101.20 | 101.60 | 100.00 | 100.20 | 7.6M |
| 2024-01-10 | 100.80 | 101.80 | 100.15 | 100.20 | 5.3M |
| 2024-01-09 | 102.04 | 102.04 | 99.80 | 100.40 | 0.6M |
| 2024-01-08 | 102.56 | 103.40 | 101.00 | 101.00 | 1.1M |
| 2024-01-05 | 103.28 | 103.40 | 102.20 | 103.20 | 1.0M |
| 2024-01-04 | 103.21 | 104.00 | 102.00 | 102.00 | 0.8M |
| 2024-01-03 | 103.20 | 104.00 | 102.80 | 103.40 | 1.1M |
| 2024-01-02 | 101.40 | 103.00 | 101.40 | 102.20 | 1.0M |