470.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 431.00 | 435.00 | 421.00 | 431.00 | 0.1M |
| 2023-12-28 | 432.55 | 432.96 | 423.00 | 432.00 | 0.0M |
| 2023-12-27 | 417.72 | 430.00 | 417.72 | 428.00 | 0.1M |
| 2023-12-22 | 421.91 | 423.00 | 417.00 | 419.00 | 0.0M |
| 2023-12-21 | 414.00 | 420.00 | 402.00 | 415.00 | 0.1M |
| 2023-12-20 | 405.00 | 418.00 | 402.00 | 416.00 | 0.2M |
| 2023-12-19 | 400.00 | 405.68 | 397.00 | 400.00 | 0.1M |
| 2023-12-18 | 395.00 | 403.00 | 390.00 | 399.00 | 0.1M |
| 2023-12-15 | 410.00 | 410.00 | 396.88 | 397.00 | 0.4M |
| 2023-12-14 | 402.00 | 410.00 | 397.29 | 409.00 | 0.2M |
| 2023-12-13 | 395.00 | 407.50 | 395.00 | 397.00 | 0.1M |
| 2023-12-12 | 405.00 | 410.00 | 402.00 | 405.00 | 0.2M |
| 2023-12-11 | 406.00 | 410.00 | 397.00 | 406.00 | 0.1M |
| 2023-12-08 | 396.00 | 408.00 | 396.00 | 406.00 | 0.5M |
| 2023-12-07 | 395.00 | 405.00 | 395.00 | 405.00 | 0.1M |
| 2023-12-06 | 395.00 | 404.00 | 395.00 | 401.00 | 0.1M |
| 2023-12-05 | 405.00 | 419.00 | 398.00 | 400.00 | 0.1M |
| 2023-12-04 | 404.00 | 418.00 | 400.00 | 403.00 | 0.1M |
| 2023-12-01 | 400.00 | 419.00 | 400.00 | 407.00 | 0.1M |
| 2023-11-30 | 417.67 | 430.00 | 404.00 | 404.00 | 0.2M |
| 2023-11-29 | 415.00 | 417.00 | 410.00 | 415.00 | 0.2M |
| 2023-11-28 | 412.21 | 412.21 | 404.06 | 408.00 | 0.0M |
| 2023-11-27 | 413.04 | 420.00 | 407.20 | 412.00 | 0.1M |
| 2023-11-24 | 414.00 | 414.00 | 408.00 | 412.00 | 0.1M |
| 2023-11-23 | 414.00 | 414.00 | 400.00 | 410.00 | 0.1M |
| 2023-11-22 | 404.36 | 418.00 | 404.36 | 412.00 | 0.3M |
| 2023-11-21 | 418.66 | 418.66 | 404.00 | 413.00 | 0.0M |
| 2023-11-20 | 416.78 | 425.00 | 409.20 | 421.00 | 0.0M |
| 2023-11-17 | 420.00 | 420.00 | 400.00 | 406.00 | 0.0M |
| 2023-11-16 | 428.04 | 428.04 | 412.00 | 412.00 | 0.0M |
| 2023-11-15 | 427.60 | 444.00 | 413.90 | 428.00 | 0.1M |
| 2023-11-14 | 395.00 | 429.00 | 392.08 | 429.00 | 0.3M |
| 2023-11-13 | 404.00 | 404.00 | 391.00 | 399.00 | 0.1M |
| 2023-11-10 | 409.08 | 414.00 | 401.55 | 405.00 | 0.0M |
| 2023-11-09 | 399.00 | 401.00 | 393.29 | 401.00 | 0.2M |
| 2023-11-08 | 385.00 | 408.00 | 385.00 | 395.00 | 0.0M |
| 2023-11-07 | 393.60 | 397.00 | 388.00 | 391.00 | 0.3M |
| 2023-11-06 | 384.45 | 404.00 | 383.80 | 397.00 | 0.1M |
| 2023-11-03 | 405.00 | 405.00 | 389.00 | 397.00 | 0.2M |
| 2023-11-02 | 384.00 | 401.59 | 375.00 | 394.00 | 0.1M |
| 2023-11-01 | 361.36 | 382.32 | 361.36 | 378.00 | 0.0M |
| 2023-10-31 | 355.00 | 368.00 | 353.04 | 368.00 | 0.1M |
| 2023-10-30 | 340.79 | 360.00 | 336.00 | 358.00 | 0.1M |
| 2023-10-27 | 342.00 | 342.00 | 330.00 | 330.00 | 0.0M |
| 2023-10-26 | 336.27 | 352.00 | 335.00 | 342.00 | 0.0M |
| 2023-10-25 | 345.52 | 345.52 | 330.80 | 339.00 | 0.1M |
| 2023-10-24 | 360.00 | 364.00 | 342.00 | 344.00 | 0.0M |
| 2023-10-23 | 347.64 | 348.00 | 344.00 | 347.00 | 0.1M |
| 2023-10-20 | 360.00 | 360.84 | 340.00 | 348.00 | 0.1M |
| 2023-10-19 | 364.33 | 372.23 | 360.00 | 361.00 | 0.0M |
| 2023-10-18 | 384.00 | 384.00 | 356.68 | 358.00 | 0.1M |
| 2023-10-17 | 377.13 | 390.00 | 377.13 | 380.00 | 0.1M |
| 2023-10-16 | 372.52 | 390.00 | 367.00 | 384.00 | 0.1M |
| 2023-10-13 | 389.00 | 393.00 | 371.00 | 374.00 | 0.3M |
| 2023-10-12 | 390.00 | 400.00 | 389.00 | 389.00 | 0.0M |
| 2023-10-11 | 395.44 | 399.00 | 390.00 | 391.00 | 0.0M |
| 2023-10-10 | 410.64 | 415.00 | 385.00 | 400.00 | 0.4M |
| 2023-10-09 | 400.12 | 408.00 | 395.00 | 400.00 | 0.0M |
| 2023-10-06 | 398.00 | 414.00 | 395.00 | 403.00 | 0.1M |
| 2023-10-05 | 408.35 | 408.61 | 395.00 | 398.00 | 0.1M |
| 2023-10-04 | 407.00 | 410.00 | 395.00 | 398.00 | 0.1M |
| 2023-10-03 | 410.00 | 429.00 | 407.00 | 407.00 | 0.0M |
| 2023-10-02 | 448.00 | 448.00 | 410.00 | 414.00 | 0.1M |
| 2023-09-29 | 459.00 | 459.00 | 430.00 | 430.00 | 0.0M |
| 2023-09-28 | 458.09 | 467.00 | 444.00 | 444.00 | 0.0M |
| 2023-09-27 | 467.61 | 476.00 | 462.00 | 471.00 | 0.1M |
| 2023-09-26 | 480.00 | 480.00 | 463.00 | 463.00 | 0.1M |
| 2023-09-25 | 465.26 | 480.00 | 451.00 | 479.00 | 0.1M |
| 2023-09-22 | 466.75 | 469.00 | 462.00 | 469.00 | 0.8M |
| 2023-09-21 | 461.88 | 466.00 | 459.00 | 462.00 | 0.2M |
| 2023-09-20 | 463.43 | 469.00 | 458.00 | 466.00 | 0.3M |
| 2023-09-19 | 460.00 | 463.00 | 455.00 | 460.00 | 0.1M |
| 2023-09-18 | 443.00 | 458.00 | 430.00 | 455.00 | 0.4M |
| 2023-09-15 | 451.00 | 478.00 | 439.91 | 440.00 | 2.9M |
| 2023-09-14 | 465.00 | 467.00 | 454.00 | 458.00 | 0.0M |
| 2023-09-13 | 461.08 | 470.00 | 461.08 | 467.00 | 0.0M |
| 2023-09-12 | 469.00 | 479.00 | 461.96 | 470.00 | 0.1M |
| 2023-09-11 | 461.96 | 470.00 | 460.00 | 469.00 | 0.0M |
| 2023-09-08 | 459.00 | 480.00 | 451.00 | 470.00 | 0.2M |
| 2023-09-07 | 454.00 | 470.00 | 451.00 | 470.00 | 0.0M |
| 2023-09-06 | 480.00 | 480.00 | 461.00 | 470.00 | 0.0M |
| 2023-09-05 | 479.00 | 479.00 | 452.00 | 470.00 | 0.0M |
| 2023-09-04 | 470.00 | 472.06 | 450.00 | 465.00 | 0.0M |
| 2023-09-01 | 466.00 | 468.00 | 454.00 | 460.00 | 0.0M |
| 2023-08-31 | 465.00 | 470.00 | 465.00 | 465.00 | 0.0M |
| 2023-08-30 | 488.00 | 489.00 | 478.00 | 480.00 | 0.2M |
| 2023-08-29 | 480.00 | 484.00 | 475.00 | 480.00 | 0.0M |
| 2023-08-25 | 479.00 | 480.00 | 470.36 | 480.00 | 0.1M |
| 2023-08-24 | 480.00 | 480.28 | 474.00 | 477.00 | 0.1M |
| 2023-08-23 | 465.92 | 470.00 | 465.00 | 470.00 | 0.2M |
| 2023-08-22 | 465.00 | 471.80 | 460.00 | 465.00 | 0.2M |
| 2023-08-21 | 447.00 | 465.00 | 447.00 | 465.00 | 0.0M |
| 2023-08-18 | 462.23 | 467.00 | 450.00 | 465.00 | 0.0M |
| 2023-08-17 | 463.00 | 470.00 | 462.35 | 466.00 | 0.0M |
| 2023-08-16 | 463.00 | 468.46 | 458.00 | 465.00 | 0.1M |
| 2023-08-15 | 463.00 | 464.00 | 458.00 | 461.00 | 0.0M |
| 2023-08-14 | 463.00 | 466.00 | 457.00 | 463.00 | 0.0M |
| 2023-08-11 | 470.12 | 479.00 | 458.56 | 463.00 | 0.0M |
| 2023-08-10 | 468.18 | 470.00 | 459.53 | 463.00 | 0.0M |
| 2023-08-09 | 465.00 | 470.00 | 462.00 | 463.00 | 0.1M |
| 2023-08-08 | 463.50 | 468.00 | 457.00 | 465.00 | 0.0M |
| 2023-08-07 | 463.00 | 470.00 | 457.00 | 466.00 | 0.0M |
| 2023-08-04 | 468.00 | 469.00 | 458.00 | 458.00 | 0.0M |
| 2023-08-03 | 484.06 | 484.06 | 463.00 | 468.00 | 0.0M |
| 2023-08-02 | 477.00 | 477.00 | 465.00 | 465.00 | 0.0M |
| 2023-08-01 | 480.00 | 480.00 | 468.00 | 468.00 | 0.1M |
| 2023-07-31 | 486.00 | 487.00 | 472.21 | 480.00 | 0.0M |
| 2023-07-28 | 475.00 | 489.00 | 475.00 | 486.00 | 0.2M |
| 2023-07-27 | 490.00 | 490.00 | 474.00 | 480.00 | 0.4M |
| 2023-07-26 | 490.00 | 490.00 | 471.00 | 475.00 | 0.0M |
| 2023-07-25 | 494.00 | 497.00 | 471.00 | 489.00 | 0.0M |
| 2023-07-24 | 495.00 | 497.00 | 488.00 | 490.00 | 0.5M |
| 2023-07-21 | 483.10 | 500.00 | 483.00 | 491.00 | 0.1M |
| 2023-07-20 | 485.83 | 490.00 | 468.00 | 468.00 | 2.1M |
| 2023-07-19 | 455.63 | 506.00 | 450.51 | 479.00 | 0.7M |
| 2023-07-18 | 444.00 | 458.00 | 444.00 | 455.00 | 0.2M |
| 2023-07-17 | 435.59 | 456.92 | 432.00 | 444.00 | 0.1M |
| 2023-07-14 | 428.70 | 429.00 | 420.00 | 429.00 | 0.0M |
| 2023-07-13 | 426.73 | 427.63 | 412.00 | 415.00 | 0.0M |
| 2023-07-12 | 417.04 | 417.04 | 410.00 | 410.00 | 0.0M |
| 2023-07-11 | 428.92 | 428.92 | 420.00 | 420.00 | 0.0M |
| 2023-07-10 | 427.75 | 430.00 | 412.00 | 430.00 | 0.0M |
| 2023-07-07 | 416.80 | 430.00 | 416.80 | 429.00 | 0.0M |
| 2023-07-06 | 430.00 | 430.00 | 423.00 | 423.00 | 0.0M |
| 2023-07-05 | 429.00 | 430.00 | 424.60 | 430.00 | 0.0M |
| 2023-07-04 | 430.00 | 447.00 | 414.35 | 420.00 | 0.1M |
| 2023-07-03 | 438.60 | 449.00 | 430.00 | 435.00 | 0.0M |
| 2023-06-30 | 438.00 | 440.00 | 435.00 | 435.00 | 0.0M |
| 2023-06-29 | 448.96 | 448.96 | 435.00 | 435.00 | 0.0M |
| 2023-06-28 | 439.60 | 443.80 | 435.00 | 435.00 | 0.0M |
| 2023-06-27 | 454.00 | 454.00 | 436.00 | 438.00 | 0.0M |
| 2023-06-26 | 448.50 | 451.00 | 444.00 | 451.00 | 0.0M |
| 2023-06-23 | 447.63 | 454.00 | 437.00 | 442.00 | 0.1M |
| 2023-06-22 | 445.00 | 462.88 | 442.92 | 444.00 | 0.2M |
| 2023-06-21 | 451.00 | 461.54 | 447.84 | 457.00 | 0.1M |
| 2023-06-20 | 462.30 | 471.00 | 456.00 | 456.00 | 0.0M |
| 2023-06-19 | 458.00 | 470.00 | 455.20 | 466.00 | 0.0M |
| 2023-06-16 | 449.16 | 470.00 | 449.16 | 470.00 | 0.0M |
| 2023-06-15 | 438.60 | 455.00 | 435.00 | 455.00 | 0.3M |
| 2023-06-14 | 446.40 | 446.40 | 435.00 | 436.00 | 0.0M |
| 2023-06-13 | 451.44 | 451.44 | 435.00 | 436.00 | 0.0M |
| 2023-06-12 | 458.40 | 461.60 | 451.00 | 458.00 | 0.0M |
| 2023-06-09 | 452.08 | 459.00 | 450.00 | 455.00 | 0.0M |
| 2023-06-08 | 450.24 | 460.00 | 447.60 | 450.00 | 0.0M |
| 2023-06-07 | 452.90 | 457.40 | 442.00 | 455.00 | 0.0M |
| 2023-06-06 | 426.04 | 456.00 | 426.04 | 456.00 | 0.1M |
| 2023-06-05 | 426.00 | 427.00 | 419.00 | 427.00 | 0.0M |
| 2023-06-02 | 415.00 | 426.00 | 410.00 | 419.00 | 0.0M |
| 2023-06-01 | 405.00 | 411.00 | 405.00 | 411.00 | 0.0M |
| 2023-05-31 | 418.00 | 426.00 | 405.00 | 405.00 | 0.0M |
| 2023-05-30 | 406.00 | 426.00 | 405.73 | 416.00 | 0.0M |
| 2023-05-26 | 408.00 | 426.00 | 407.00 | 407.00 | 0.0M |
| 2023-05-25 | 408.48 | 412.00 | 408.48 | 412.00 | 0.0M |
| 2023-05-24 | 407.00 | 426.00 | 407.00 | 412.00 | 0.0M |
| 2023-05-23 | 426.00 | 426.00 | 408.00 | 408.00 | 0.0M |
| 2023-05-22 | 418.80 | 420.00 | 412.00 | 412.00 | 0.0M |
| 2023-05-19 | 409.28 | 430.00 | 407.00 | 420.00 | 0.0M |
| 2023-05-18 | 423.48 | 426.00 | 410.25 | 414.00 | 0.0M |
| 2023-05-17 | 416.80 | 426.00 | 408.75 | 410.00 | 0.0M |
| 2023-05-16 | 426.00 | 426.00 | 400.00 | 400.00 | 0.0M |
| 2023-05-15 | 422.34 | 424.00 | 400.00 | 400.00 | 0.0M |
| 2023-05-12 | 411.13 | 421.66 | 411.00 | 411.00 | 0.0M |
| 2023-05-11 | 421.76 | 421.76 | 410.00 | 410.00 | 0.1M |
| 2023-05-10 | 395.00 | 425.00 | 392.00 | 425.00 | 0.0M |
| 2023-05-09 | 395.98 | 400.00 | 390.00 | 390.00 | 0.2M |
| 2023-05-05 | 401.40 | 401.40 | 390.00 | 390.00 | 0.0M |
| 2023-05-04 | 401.24 | 415.00 | 401.24 | 410.00 | 0.0M |
| 2023-05-03 | 401.24 | 401.24 | 395.00 | 395.00 | 0.0M |
| 2023-05-02 | 415.53 | 419.00 | 397.00 | 397.00 | 0.0M |
| 2023-04-28 | 410.80 | 420.00 | 410.00 | 420.00 | 0.6M |
| 2023-04-27 | 410.15 | 415.53 | 405.00 | 405.00 | 0.0M |
| 2023-04-26 | 400.00 | 410.00 | 400.00 | 410.00 | 0.0M |
| 2023-04-25 | 410.00 | 415.08 | 400.00 | 400.00 | 0.0M |
| 2023-04-24 | 429.00 | 429.00 | 402.00 | 402.00 | 0.0M |
| 2023-04-21 | 429.00 | 429.00 | 405.00 | 405.00 | 0.0M |
| 2023-04-20 | 401.00 | 415.49 | 401.00 | 415.00 | 0.0M |
| 2023-04-19 | 416.74 | 416.74 | 415.49 | 415.00 | 0.0M |
| 2023-04-18 | 417.55 | 429.00 | 408.00 | 410.00 | 0.0M |
| 2023-04-17 | 417.55 | 429.00 | 416.97 | 420.00 | 0.0M |
| 2023-04-14 | 420.00 | 420.20 | 407.00 | 410.00 | 0.0M |
| 2023-04-13 | 395.00 | 425.36 | 395.00 | 416.00 | 0.2M |
| 2023-04-12 | 381.68 | 391.76 | 380.00 | 381.00 | 0.0M |
| 2023-04-11 | 394.00 | 394.00 | 380.00 | 380.00 | 0.0M |
| 2023-04-06 | 380.00 | 391.76 | 380.00 | 387.00 | 0.0M |
| 2023-04-05 | 390.64 | 394.00 | 380.00 | 380.00 | 0.0M |
| 2023-04-04 | 395.40 | 399.00 | 390.00 | 394.50 | 0.0M |
| 2023-04-03 | 410.00 | 413.00 | 391.00 | 391.00 | 0.0M |
| 2023-03-31 | 400.00 | 400.00 | 394.00 | 394.00 | 0.0M |
| 2023-03-30 | 408.00 | 412.50 | 408.00 | 412.00 | 0.0M |
| 2023-03-29 | 394.35 | 410.00 | 393.70 | 400.00 | 0.0M |
| 2023-03-28 | 419.00 | 419.00 | 393.80 | 400.00 | 0.0M |
| 2023-03-27 | 396.09 | 400.00 | 392.00 | 392.00 | 0.0M |
| 2023-03-24 | 400.00 | 404.00 | 392.94 | 402.00 | 0.0M |
| 2023-03-23 | 401.35 | 409.00 | 400.00 | 402.00 | 0.0M |
| 2023-03-22 | 415.64 | 417.00 | 407.00 | 410.00 | 0.0M |
| 2023-03-21 | 419.00 | 420.00 | 410.00 | 420.00 | 0.0M |
| 2023-03-20 | 407.00 | 420.00 | 394.15 | 406.00 | 0.0M |
| 2023-03-17 | 402.51 | 425.00 | 402.51 | 425.00 | 0.0M |
| 2023-03-16 | 402.00 | 410.00 | 402.00 | 410.00 | 0.0M |
| 2023-03-15 | 398.20 | 420.00 | 396.00 | 400.00 | 0.2M |
| 2023-03-14 | 411.44 | 411.80 | 401.00 | 404.00 | 0.0M |
| 2023-03-13 | 420.00 | 420.00 | 401.00 | 404.00 | 0.1M |
| 2023-03-10 | 410.00 | 418.56 | 401.00 | 413.00 | 0.0M |
| 2023-03-09 | 421.50 | 425.00 | 421.00 | 421.00 | 0.1M |
| 2023-03-08 | 440.00 | 440.00 | 422.90 | 430.00 | 0.2M |
| 2023-03-07 | 439.00 | 439.00 | 439.00 | 430.00 | 0.0M |
| 2023-03-06 | 422.21 | 432.79 | 422.21 | 427.50 | 0.1M |
| 2023-03-03 | 415.00 | 432.79 | 415.00 | 430.00 | 0.0M |
| 2023-03-02 | 424.32 | 432.79 | 415.00 | 420.00 | 0.0M |
| 2023-03-01 | 430.00 | 437.00 | 410.00 | 410.00 | 0.0M |
| 2023-02-28 | 440.00 | 459.00 | 430.00 | 430.00 | 0.0M |
| 2023-02-27 | 443.70 | 459.00 | 441.00 | 441.00 | 0.0M |
| 2023-02-24 | 449.00 | 450.00 | 430.00 | 450.00 | 0.0M |
| 2023-02-23 | 460.00 | 463.00 | 446.97 | 462.00 | 0.0M |
| 2023-02-22 | 455.00 | 469.00 | 455.00 | 465.00 | 0.0M |
| 2023-02-21 | 463.20 | 465.00 | 452.00 | 452.00 | 0.0M |
| 2023-02-20 | 467.96 | 467.96 | 465.00 | 465.00 | 0.0M |
| 2023-02-17 | 468.00 | 475.00 | 461.00 | 475.00 | 0.3M |
| 2023-02-16 | 461.60 | 470.00 | 449.00 | 470.00 | 0.0M |
| 2023-02-15 | 455.30 | 468.00 | 455.30 | 468.00 | 0.0M |
| 2023-02-14 | 457.80 | 468.00 | 451.00 | 468.00 | 0.1M |
| 2023-02-13 | 442.00 | 452.36 | 442.00 | 443.00 | 0.0M |
| 2023-02-10 | 456.80 | 462.00 | 447.00 | 460.00 | 0.0M |
| 2023-02-09 | 454.75 | 464.00 | 454.75 | 463.00 | 0.0M |
| 2023-02-08 | 461.80 | 469.00 | 455.00 | 464.00 | 0.0M |
| 2023-02-07 | 462.00 | 470.00 | 450.00 | 450.00 | 0.0M |
| 2023-02-06 | 479.00 | 479.00 | 452.00 | 460.00 | 0.0M |
| 2023-02-03 | 463.20 | 468.00 | 460.00 | 460.00 | 0.0M |
| 2023-02-02 | 461.40 | 479.00 | 456.50 | 470.00 | 0.0M |
| 2023-02-01 | 466.00 | 469.00 | 460.00 | 465.00 | 0.0M |
| 2023-01-31 | 464.00 | 465.00 | 459.50 | 461.00 | 0.0M |
| 2023-01-30 | 474.00 | 490.00 | 450.00 | 464.00 | 3.4M |
| 2023-01-27 | 440.00 | 470.00 | 436.60 | 470.00 | 0.4M |
| 2023-01-26 | 445.40 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-25 | 430.00 | 449.00 | 415.00 | 449.00 | 0.0M |
| 2023-01-24 | 438.00 | 440.00 | 418.28 | 430.00 | 0.0M |
| 2023-01-23 | 429.00 | 440.00 | 413.70 | 440.00 | 0.0M |
| 2023-01-20 | 405.00 | 421.00 | 405.00 | 421.00 | 0.0M |
| 2023-01-19 | 412.20 | 422.00 | 412.20 | 420.00 | 0.0M |
| 2023-01-18 | 425.00 | 426.00 | 401.00 | 413.00 | 0.1M |
| 2023-01-17 | 430.40 | 434.00 | 425.00 | 425.00 | 0.0M |
| 2023-01-16 | 435.40 | 438.00 | 425.00 | 436.00 | 0.0M |
| 2023-01-13 | 445.00 | 458.00 | 436.00 | 440.00 | 0.0M |
| 2023-01-12 | 454.76 | 460.00 | 434.75 | 458.00 | 0.5M |
| 2023-01-11 | 426.00 | 460.00 | 426.00 | 460.00 | 0.0M |
| 2023-01-10 | 439.00 | 448.00 | 436.00 | 448.00 | 0.0M |
| 2023-01-09 | 438.86 | 442.60 | 435.00 | 440.00 | 0.0M |
| 2023-01-06 | 445.44 | 445.44 | 437.00 | 438.00 | 0.0M |
| 2023-01-05 | 424.80 | 447.22 | 424.80 | 438.00 | 0.4M |
| 2023-01-04 | 438.00 | 438.00 | 423.60 | 435.00 | 0.0M |
| 2023-01-03 | 441.47 | 442.59 | 424.60 | 431.00 | 0.0M |