75.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.30 | 77.50 | 76.00 | 77.00 | 0.4M |
| 2024-12-30 | 75.20 | 77.20 | 75.20 | 76.10 | 0.7M |
| 2024-12-27 | 75.93 | 77.00 | 75.93 | 76.50 | 0.5M |
| 2024-12-24 | 75.20 | 76.90 | 75.20 | 76.60 | 0.4M |
| 2024-12-23 | 75.30 | 75.50 | 74.18 | 75.40 | 0.6M |
| 2024-12-20 | 75.50 | 76.00 | 73.71 | 76.00 | 2.2M |
| 2024-12-19 | 74.73 | 75.40 | 73.80 | 73.80 | 1.1M |
| 2024-12-18 | 74.00 | 75.70 | 74.00 | 74.50 | 1.0M |
| 2024-12-17 | 76.80 | 76.89 | 71.30 | 74.50 | 1.9M |
| 2024-12-16 | 78.10 | 78.10 | 76.60 | 76.60 | 0.5M |
| 2024-12-13 | 79.50 | 79.80 | 78.00 | 78.00 | 0.6M |
| 2024-12-12 | 78.80 | 79.80 | 78.80 | 78.90 | 0.5M |
| 2024-12-11 | 79.20 | 80.00 | 79.00 | 79.00 | 0.5M |
| 2024-12-10 | 79.19 | 80.25 | 79.05 | 80.00 | 0.6M |
| 2024-12-09 | 80.20 | 80.50 | 79.10 | 79.50 | 0.6M |
| 2024-12-06 | 79.10 | 80.80 | 79.10 | 80.10 | 0.8M |
| 2024-12-05 | 79.20 | 80.30 | 79.05 | 79.10 | 0.8M |
| 2024-12-04 | 79.36 | 80.40 | 79.00 | 79.20 | 0.6M |
| 2024-12-03 | 79.30 | 79.70 | 79.30 | 79.50 | 0.7M |
| 2024-12-02 | 79.50 | 80.90 | 79.33 | 79.80 | 0.7M |
| 2024-11-29 | 79.94 | 80.50 | 79.50 | 79.50 | 0.4M |
| 2024-11-28 | 80.74 | 80.90 | 79.50 | 80.60 | 0.5M |
| 2024-11-27 | 80.10 | 81.90 | 80.10 | 80.90 | 0.3M |
| 2024-11-26 | 81.40 | 81.80 | 80.20 | 80.40 | 0.6M |
| 2024-11-25 | 81.06 | 81.80 | 79.89 | 81.70 | 0.6M |
| 2024-11-22 | 79.20 | 81.50 | 79.20 | 80.70 | 0.6M |
| 2024-11-21 | 79.90 | 80.80 | 79.10 | 80.80 | 0.4M |
| 2024-11-20 | 80.12 | 81.00 | 79.80 | 80.20 | 0.4M |
| 2024-11-19 | 79.46 | 80.20 | 79.30 | 80.20 | 0.9M |
| 2024-11-18 | 81.40 | 81.90 | 79.30 | 79.40 | 0.6M |
| 2024-11-15 | 80.80 | 81.70 | 79.80 | 81.50 | 0.3M |
| 2024-11-14 | 79.70 | 80.90 | 79.60 | 80.80 | 0.7M |
| 2024-11-13 | 84.30 | 84.50 | 79.80 | 79.80 | 1.1M |
| 2024-11-12 | 84.00 | 84.30 | 81.10 | 81.10 | 0.7M |
| 2024-11-11 | 82.50 | 83.80 | 81.30 | 83.00 | 0.9M |
| 2024-11-08 | 81.10 | 82.50 | 81.10 | 82.00 | 0.6M |
| 2024-11-07 | 81.95 | 82.50 | 81.50 | 82.40 | 1.5M |
| 2024-11-06 | 81.80 | 84.80 | 81.62 | 82.00 | 0.5M |
| 2024-11-05 | 83.75 | 83.75 | 81.80 | 81.80 | 0.8M |
| 2024-11-04 | 83.02 | 83.63 | 82.40 | 82.50 | 0.7M |
| 2024-11-01 | 83.00 | 85.76 | 82.05 | 82.40 | 2.6M |
| 2024-10-31 | 86.30 | 89.00 | 83.00 | 83.00 | 1.6M |
| 2024-10-30 | 87.54 | 88.68 | 86.00 | 86.60 | 0.7M |
| 2024-10-29 | 87.25 | 89.20 | 86.20 | 86.80 | 0.3M |
| 2024-10-28 | 87.94 | 89.20 | 86.90 | 87.30 | 1.1M |
| 2024-10-25 | 87.22 | 89.10 | 86.80 | 88.00 | 0.3M |
| 2024-10-24 | 87.34 | 89.20 | 86.80 | 87.20 | 0.8M |
| 2024-10-23 | 88.59 | 90.80 | 88.20 | 89.00 | 0.5M |
| 2024-10-22 | 89.44 | 90.93 | 88.30 | 88.70 | 0.4M |
| 2024-10-21 | 88.10 | 90.40 | 87.87 | 88.50 | 1.1M |
| 2024-10-18 | 88.32 | 88.60 | 88.00 | 88.20 | 0.8M |
| 2024-10-17 | 90.72 | 91.30 | 87.80 | 87.80 | 0.3M |
| 2024-10-16 | 91.40 | 91.40 | 87.40 | 87.40 | 0.6M |
| 2024-10-15 | 92.80 | 92.80 | 88.00 | 88.00 | 0.5M |
| 2024-10-14 | 93.40 | 93.40 | 89.50 | 89.50 | 0.5M |
| 2024-10-11 | 90.98 | 93.90 | 89.90 | 89.90 | 0.3M |
| 2024-10-10 | 92.71 | 93.90 | 90.50 | 90.50 | 0.3M |
| 2024-10-09 | 93.90 | 93.90 | 91.00 | 91.40 | 0.7M |
| 2024-10-08 | 93.11 | 94.80 | 90.90 | 90.90 | 0.8M |
| 2024-10-07 | 93.81 | 94.80 | 92.20 | 92.60 | 0.5M |
| 2024-10-04 | 94.00 | 94.00 | 92.10 | 92.20 | 0.4M |
| 2024-10-03 | 94.27 | 94.90 | 93.10 | 93.50 | 0.4M |
| 2024-10-02 | 93.88 | 94.80 | 92.20 | 93.10 | 0.4M |
| 2024-10-01 | 93.72 | 94.90 | 92.20 | 92.30 | 0.3M |
| 2024-09-30 | 94.90 | 94.90 | 92.50 | 93.70 | 0.5M |
| 2024-09-27 | 91.70 | 94.60 | 91.70 | 94.60 | 0.6M |
| 2024-09-26 | 91.50 | 93.60 | 91.30 | 91.60 | 1.1M |
| 2024-09-25 | 94.90 | 94.90 | 91.30 | 91.30 | 0.3M |
| 2024-09-24 | 92.70 | 94.70 | 92.00 | 92.00 | 0.2M |
| 2024-09-23 | 94.18 | 94.90 | 93.00 | 93.10 | 0.3M |
| 2024-09-20 | 94.50 | 95.09 | 92.70 | 92.90 | 0.7M |
| 2024-09-19 | 95.20 | 95.20 | 94.20 | 95.00 | 0.5M |
| 2024-09-18 | 94.62 | 95.10 | 94.40 | 94.80 | 0.6M |
| 2024-09-17 | 94.30 | 95.20 | 93.80 | 94.50 | 0.7M |
| 2024-09-16 | 94.20 | 94.60 | 93.40 | 94.40 | 0.5M |
| 2024-09-13 | 94.22 | 94.50 | 93.20 | 93.90 | 0.3M |
| 2024-09-12 | 93.38 | 94.60 | 93.10 | 93.40 | 0.3M |
| 2024-09-11 | 93.90 | 94.50 | 93.10 | 93.60 | 0.3M |
| 2024-09-10 | 94.40 | 94.40 | 93.20 | 93.90 | 0.2M |
| 2024-09-09 | 93.50 | 94.60 | 93.50 | 93.80 | 1.0M |
| 2024-09-06 | 94.60 | 94.60 | 93.10 | 93.80 | 0.6M |
| 2024-09-05 | 93.00 | 94.70 | 93.00 | 93.80 | 0.8M |
| 2024-09-04 | 93.00 | 94.00 | 93.00 | 93.80 | 0.3M |
| 2024-09-03 | 93.00 | 94.00 | 93.00 | 93.50 | 0.9M |
| 2024-09-02 | 93.25 | 94.00 | 92.40 | 93.50 | 0.2M |
| 2024-08-30 | 93.90 | 94.00 | 93.30 | 93.60 | 0.6M |
| 2024-08-29 | 93.28 | 93.90 | 93.00 | 93.60 | 0.8M |
| 2024-08-28 | 93.80 | 94.00 | 93.50 | 93.70 | 0.5M |
| 2024-08-27 | 93.20 | 93.50 | 93.00 | 93.40 | 1.2M |
| 2024-08-23 | 93.10 | 93.10 | 92.90 | 93.00 | 0.5M |
| 2024-08-22 | 92.20 | 93.00 | 92.20 | 93.00 | 0.9M |
| 2024-08-21 | 92.38 | 92.53 | 92.20 | 92.20 | 0.7M |
| 2024-08-20 | 92.00 | 92.48 | 92.00 | 92.20 | 1.1M |
| 2024-08-19 | 91.10 | 92.40 | 91.10 | 92.40 | 0.7M |
| 2024-08-16 | 92.00 | 92.40 | 91.91 | 92.20 | 0.9M |
| 2024-08-15 | 91.40 | 92.30 | 91.20 | 92.30 | 0.6M |
| 2024-08-14 | 91.08 | 92.30 | 90.10 | 92.30 | 0.4M |
| 2024-08-13 | 90.90 | 91.30 | 90.10 | 91.30 | 0.7M |
| 2024-08-12 | 89.10 | 91.40 | 88.40 | 91.40 | 1.8M |
| 2024-08-09 | 87.82 | 89.60 | 87.20 | 89.60 | 1.0M |
| 2024-08-08 | 85.20 | 88.50 | 84.20 | 87.50 | 0.6M |
| 2024-08-07 | 84.62 | 85.20 | 83.90 | 84.70 | 1.3M |
| 2024-08-06 | 85.62 | 86.60 | 84.00 | 84.00 | 1.0M |
| 2024-08-05 | 87.83 | 87.90 | 83.50 | 83.50 | 0.9M |
| 2024-08-02 | 90.22 | 90.90 | 86.80 | 86.80 | 0.6M |
| 2024-08-01 | 91.40 | 91.40 | 89.95 | 90.00 | 0.7M |
| 2024-07-31 | 90.40 | 90.40 | 89.70 | 90.30 | 0.5M |
| 2024-07-30 | 90.10 | 90.60 | 89.70 | 89.90 | 1.3M |
| 2024-07-29 | 89.32 | 90.60 | 89.30 | 90.10 | 3.5M |
| 2024-07-26 | 88.92 | 89.20 | 88.40 | 89.00 | 0.7M |
| 2024-07-25 | 89.60 | 90.00 | 87.80 | 88.40 | 0.5M |
| 2024-07-24 | 91.30 | 92.00 | 90.60 | 90.60 | 0.9M |
| 2024-07-23 | 91.19 | 91.90 | 90.60 | 91.00 | 0.4M |
| 2024-07-22 | 91.19 | 91.90 | 90.64 | 91.00 | 0.5M |
| 2024-07-19 | 92.00 | 92.00 | 90.70 | 90.70 | 0.2M |
| 2024-07-18 | 92.00 | 92.00 | 90.60 | 91.00 | 1.0M |
| 2024-07-17 | 92.16 | 92.40 | 90.40 | 90.70 | 0.6M |
| 2024-07-16 | 90.55 | 92.40 | 90.30 | 92.40 | 0.7M |
| 2024-07-15 | 91.00 | 91.90 | 90.20 | 91.90 | 0.4M |
| 2024-07-12 | 91.20 | 91.20 | 90.20 | 91.10 | 0.5M |
| 2024-07-11 | 91.30 | 91.30 | 90.10 | 91.20 | 0.5M |
| 2024-07-10 | 90.28 | 91.25 | 89.80 | 90.40 | 0.8M |
| 2024-07-09 | 90.02 | 90.80 | 89.77 | 90.40 | 0.4M |
| 2024-07-08 | 89.56 | 91.20 | 89.52 | 91.20 | 0.5M |
| 2024-07-05 | 89.06 | 90.40 | 88.60 | 90.40 | 0.5M |
| 2024-07-04 | 90.00 | 90.00 | 88.60 | 89.40 | 0.4M |
| 2024-07-03 | 88.60 | 89.90 | 88.60 | 89.00 | 1.3M |
| 2024-07-02 | 90.32 | 91.20 | 88.80 | 88.90 | 1.1M |
| 2024-07-01 | 90.37 | 91.20 | 89.40 | 90.90 | 0.3M |
| 2024-06-28 | 89.94 | 90.50 | 89.20 | 90.10 | 0.4M |
| 2024-06-27 | 89.66 | 90.60 | 89.30 | 90.00 | 0.8M |
| 2024-06-26 | 89.09 | 90.60 | 89.00 | 90.60 | 0.5M |
| 2024-06-25 | 89.89 | 90.90 | 89.26 | 89.90 | 0.6M |
| 2024-06-24 | 90.20 | 91.00 | 89.70 | 90.50 | 0.5M |
| 2024-06-21 | 90.90 | 90.90 | 89.80 | 90.20 | 0.5M |
| 2024-06-20 | 89.02 | 90.70 | 88.50 | 90.40 | 0.4M |
| 2024-06-19 | 88.32 | 89.90 | 87.73 | 89.90 | 0.6M |
| 2024-06-18 | 88.24 | 88.50 | 87.60 | 87.90 | 0.7M |
| 2024-06-17 | 88.75 | 89.70 | 88.10 | 88.50 | 0.5M |
| 2024-06-14 | 88.40 | 89.60 | 88.40 | 88.50 | 0.4M |
| 2024-06-13 | 88.40 | 89.70 | 88.10 | 88.10 | 0.4M |
| 2024-06-12 | 89.60 | 89.70 | 88.40 | 88.40 | 0.8M |
| 2024-06-11 | 89.60 | 90.00 | 88.70 | 89.10 | 0.5M |
| 2024-06-10 | 89.00 | 90.10 | 88.60 | 89.90 | 0.7M |
| 2024-06-07 | 88.70 | 89.30 | 87.50 | 89.30 | 0.4M |
| 2024-06-06 | 88.11 | 88.70 | 87.40 | 88.20 | 0.5M |
| 2024-06-05 | 88.40 | 88.70 | 87.40 | 87.80 | 0.8M |
| 2024-06-04 | 86.70 | 88.00 | 86.70 | 88.00 | 0.3M |
| 2024-06-03 | 87.70 | 87.70 | 86.40 | 87.20 | 1.6M |
| 2024-05-31 | 87.28 | 87.70 | 86.30 | 87.70 | 1.0M |
| 2024-05-30 | 87.00 | 87.50 | 86.30 | 86.90 | 0.5M |
| 2024-05-29 | 87.60 | 87.60 | 86.20 | 86.70 | 0.9M |
| 2024-05-28 | 86.20 | 87.10 | 86.20 | 86.40 | 0.8M |
| 2024-05-24 | 86.90 | 87.70 | 86.00 | 86.00 | 0.7M |
| 2024-05-23 | 88.40 | 89.50 | 86.70 | 86.70 | 1.1M |
| 2024-05-22 | 87.70 | 88.40 | 87.70 | 88.30 | 0.5M |
| 2024-05-21 | 89.50 | 90.80 | 88.00 | 88.60 | 1.2M |
| 2024-05-20 | 88.90 | 90.40 | 88.20 | 89.80 | 0.8M |
| 2024-05-17 | 89.74 | 90.20 | 88.00 | 88.30 | 0.6M |
| 2024-05-16 | 90.00 | 90.00 | 89.40 | 89.40 | 0.4M |
| 2024-05-15 | 89.50 | 90.00 | 89.30 | 89.80 | 0.5M |
| 2024-05-14 | 89.70 | 90.20 | 89.30 | 89.70 | 1.1M |
| 2024-05-13 | 91.00 | 91.00 | 89.40 | 89.70 | 1.4M |
| 2024-05-10 | 90.70 | 90.70 | 90.00 | 90.10 | 0.5M |
| 2024-05-09 | 90.52 | 90.90 | 89.70 | 90.30 | 0.5M |
| 2024-05-08 | 90.47 | 91.00 | 89.50 | 89.70 | 0.4M |
| 2024-05-07 | 89.40 | 90.30 | 89.28 | 90.10 | 0.6M |
| 2024-05-03 | 91.00 | 91.00 | 90.20 | 90.50 | 0.3M |
| 2024-05-02 | 87.50 | 90.90 | 87.50 | 90.90 | 0.6M |
| 2024-05-01 | 89.50 | 89.90 | 87.80 | 89.90 | 0.6M |
| 2024-04-30 | 89.50 | 89.50 | 87.00 | 87.90 | 0.5M |
| 2024-04-29 | 87.52 | 88.90 | 87.00 | 87.90 | 0.6M |
| 2024-04-26 | 85.10 | 89.00 | 85.10 | 88.00 | 0.8M |
| 2024-04-25 | 86.10 | 86.70 | 85.00 | 86.70 | 1.0M |
| 2024-04-24 | 86.10 | 87.30 | 84.80 | 87.30 | 0.9M |
| 2024-04-23 | 83.90 | 85.90 | 83.84 | 85.60 | 1.1M |
| 2024-04-22 | 83.40 | 84.00 | 82.50 | 83.90 | 0.5M |
| 2024-04-19 | 83.40 | 83.40 | 82.50 | 83.30 | 1.2M |
| 2024-04-18 | 82.50 | 83.50 | 81.40 | 83.50 | 0.6M |
| 2024-04-17 | 82.50 | 82.50 | 81.69 | 82.20 | 1.4M |
| 2024-04-16 | 81.70 | 83.90 | 81.40 | 81.60 | 0.7M |
| 2024-04-15 | 82.00 | 83.70 | 81.70 | 81.80 | 0.6M |
| 2024-04-12 | 84.40 | 84.40 | 81.70 | 82.00 | 0.8M |
| 2024-04-11 | 82.20 | 82.60 | 81.60 | 81.60 | 0.7M |
| 2024-04-10 | 82.83 | 84.30 | 82.00 | 82.70 | 1.3M |
| 2024-04-09 | 82.30 | 83.50 | 82.00 | 82.40 | 0.8M |
| 2024-04-08 | 82.80 | 83.60 | 82.50 | 82.50 | 0.8M |
| 2024-04-05 | 83.10 | 83.60 | 82.69 | 82.70 | 0.7M |
| 2024-04-04 | 83.30 | 85.70 | 83.30 | 83.50 | 0.8M |
| 2024-04-03 | 83.80 | 83.88 | 83.10 | 83.40 | 1.5M |
| 2024-04-02 | 84.40 | 84.90 | 83.80 | 84.00 | 0.5M |
| 2024-03-28 | 84.22 | 84.70 | 84.00 | 84.40 | 1.0M |
| 2024-03-27 | 84.56 | 84.80 | 84.20 | 84.40 | 0.7M |
| 2024-03-26 | 85.90 | 85.90 | 84.20 | 84.90 | 1.4M |
| 2024-03-25 | 86.70 | 89.20 | 85.80 | 86.30 | 1.0M |
| 2024-03-22 | 87.10 | 87.20 | 86.60 | 86.80 | 5.9M |
| 2024-03-21 | 87.50 | 89.40 | 87.10 | 87.10 | 0.9M |
| 2024-03-20 | 88.19 | 89.40 | 87.00 | 87.10 | 0.4M |
| 2024-03-19 | 89.20 | 90.30 | 87.20 | 87.20 | 0.7M |
| 2024-03-18 | 90.89 | 90.90 | 89.20 | 89.20 | 0.9M |
| 2024-03-15 | 90.71 | 91.00 | 89.20 | 90.10 | 0.7M |
| 2024-03-14 | 90.16 | 90.90 | 89.50 | 89.80 | 0.8M |
| 2024-03-13 | 90.06 | 90.90 | 85.60 | 89.60 | 1.3M |
| 2024-03-12 | 91.70 | 91.90 | 89.60 | 89.90 | 0.9M |
| 2024-03-11 | 92.08 | 92.70 | 90.80 | 90.90 | 0.9M |
| 2024-03-08 | 91.20 | 92.41 | 90.20 | 92.40 | 0.8M |
| 2024-03-07 | 90.00 | 91.40 | 90.00 | 91.20 | 0.3M |
| 2024-03-06 | 90.00 | 91.30 | 90.00 | 90.50 | 0.5M |
| 2024-03-05 | 90.66 | 91.30 | 90.10 | 90.50 | 0.7M |
| 2024-03-04 | 90.70 | 91.40 | 89.70 | 91.30 | 0.4M |
| 2024-03-01 | 89.70 | 91.41 | 89.60 | 91.40 | 1.4M |
| 2024-02-29 | 90.14 | 90.50 | 89.60 | 90.20 | 0.9M |
| 2024-02-28 | 89.40 | 90.60 | 88.80 | 90.20 | 0.6M |
| 2024-02-27 | 89.10 | 89.80 | 89.00 | 89.40 | 0.7M |
| 2024-02-26 | 87.80 | 90.00 | 87.80 | 89.20 | 1.3M |
| 2024-02-23 | 89.50 | 89.90 | 87.30 | 89.10 | 1.0M |
| 2024-02-22 | 85.00 | 89.50 | 85.00 | 89.40 | 0.6M |
| 2024-02-21 | 85.82 | 88.10 | 85.82 | 88.00 | 0.4M |
| 2024-02-20 | 86.11 | 88.10 | 84.90 | 86.00 | 0.7M |
| 2024-02-19 | 85.10 | 87.40 | 84.60 | 86.30 | 0.5M |
| 2024-02-16 | 86.21 | 87.40 | 84.60 | 84.60 | 0.7M |
| 2024-02-15 | 86.96 | 87.60 | 85.20 | 85.30 | 1.4M |
| 2024-02-14 | 87.00 | 87.70 | 86.00 | 86.00 | 2.2M |
| 2024-02-13 | 88.09 | 88.09 | 86.56 | 87.40 | 0.7M |
| 2024-02-12 | 88.29 | 88.70 | 88.00 | 88.30 | 0.5M |
| 2024-02-09 | 88.21 | 89.80 | 88.10 | 88.80 | 0.6M |
| 2024-02-08 | 88.91 | 90.00 | 88.00 | 88.10 | 1.9M |
| 2024-02-07 | 89.83 | 90.00 | 88.10 | 88.10 | 0.8M |
| 2024-02-06 | 91.56 | 92.70 | 89.60 | 89.90 | 1.2M |
| 2024-02-05 | 91.60 | 92.50 | 91.00 | 91.00 | 0.8M |
| 2024-02-02 | 94.30 | 94.30 | 91.90 | 91.90 | 1.2M |
| 2024-02-01 | 95.53 | 95.80 | 93.50 | 93.50 | 1.0M |
| 2024-01-31 | 95.82 | 97.10 | 95.00 | 95.60 | 0.9M |
| 2024-01-30 | 96.02 | 96.20 | 95.42 | 95.50 | 1.0M |
| 2024-01-29 | 95.62 | 96.80 | 95.50 | 96.00 | 0.7M |
| 2024-01-26 | 97.04 | 97.30 | 95.96 | 96.30 | 0.7M |
| 2024-01-25 | 97.40 | 97.40 | 96.60 | 97.10 | 1.8M |
| 2024-01-24 | 100.05 | 100.20 | 99.30 | 99.40 | 1.0M |
| 2024-01-23 | 99.34 | 99.70 | 99.00 | 99.60 | 0.4M |
| 2024-01-22 | 99.17 | 100.60 | 99.10 | 99.50 | 0.4M |
| 2024-01-19 | 100.02 | 100.40 | 99.00 | 99.00 | 1.0M |
| 2024-01-18 | 99.53 | 100.80 | 99.10 | 100.00 | 1.8M |
| 2024-01-17 | 99.30 | 100.40 | 99.00 | 99.80 | 0.8M |
| 2024-01-16 | 100.17 | 101.23 | 100.00 | 100.20 | 0.4M |
| 2024-01-15 | 100.44 | 101.00 | 100.20 | 100.60 | 0.9M |
| 2024-01-12 | 101.25 | 101.60 | 101.00 | 101.00 | 0.7M |
| 2024-01-11 | 101.29 | 101.80 | 100.80 | 101.40 | 0.2M |
| 2024-01-10 | 101.54 | 101.80 | 100.80 | 101.00 | 0.2M |
| 2024-01-09 | 101.40 | 101.60 | 100.22 | 101.00 | 2.3M |
| 2024-01-08 | 99.67 | 101.40 | 99.62 | 100.20 | 0.7M |
| 2024-01-05 | 101.20 | 102.20 | 99.60 | 100.00 | 0.5M |
| 2024-01-04 | 101.77 | 102.80 | 100.00 | 100.00 | 0.6M |
| 2024-01-03 | 101.31 | 102.40 | 100.60 | 101.80 | 0.5M |
| 2024-01-02 | 102.00 | 102.20 | 100.20 | 102.00 | 0.7M |