Foresight Solar Fund

FSFL
🏛️ uk →
75.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 101.40 101.79 101.40 101.40 0.1M
2021-12-30 101.52 101.80 101.40 101.40 0.7M
2021-12-29 101.80 101.80 101.40 101.40 0.4M
2021-12-24 101.79 101.80 101.40 101.40 0.1M
2021-12-23 101.40 102.00 101.20 101.40 0.8M
2021-12-22 101.39 101.40 100.60 101.40 7.2M
2021-12-21 101.14 101.20 99.99 100.80 7.1M
2021-12-20 100.98 101.20 100.20 101.20 1.2M
2021-12-17 100.40 100.99 100.40 100.60 1.0M
2021-12-16 101.00 101.00 100.29 100.60 0.9M
2021-12-15 100.79 100.80 100.00 100.80 2.2M
2021-12-14 100.70 100.80 100.20 100.80 0.8M
2021-12-13 101.00 101.00 100.60 100.80 0.6M
2021-12-10 100.40 101.00 100.33 101.00 1.1M
2021-12-09 100.40 100.60 100.20 100.20 0.4M
2021-12-08 100.19 100.40 99.76 100.20 1.6M
2021-12-07 100.70 101.00 99.70 100.00 2.5M
2021-12-06 100.80 101.20 100.40 100.40 1.0M
2021-12-03 100.72 101.00 100.20 100.60 0.3M
2021-12-02 100.80 101.20 100.23 101.20 1.3M
2021-12-01 100.99 101.00 100.20 100.80 0.4M
2021-11-30 99.80 101.00 99.80 100.20 0.2M
2021-11-29 100.67 100.80 99.60 100.80 0.3M
2021-11-26 101.00 101.00 99.60 99.60 0.4M
2021-11-25 101.04 101.20 100.00 100.00 0.2M
2021-11-24 100.41 101.20 100.00 100.20 0.4M
2021-11-23 100.81 101.20 100.00 100.00 0.2M
2021-11-22 100.13 101.00 100.00 100.60 0.2M
2021-11-19 100.25 100.80 100.00 100.00 0.8M
2021-11-18 100.45 101.00 100.00 100.00 0.4M
2021-11-17 101.19 101.19 100.00 100.60 0.8M
2021-11-16 101.23 101.40 100.40 101.40 9.9M
2021-11-15 100.75 101.60 100.00 101.60 1.2M
2021-11-12 101.01 101.04 100.01 101.00 0.3M
2021-11-11 101.04 101.20 100.20 100.20 1.3M
2021-11-10 101.45 101.47 100.00 100.20 1.4M
2021-11-09 102.20 102.20 101.00 101.00 2.5M
2021-11-08 102.20 102.80 101.00 101.20 0.5M
2021-11-05 103.43 103.57 102.00 102.20 0.4M
2021-11-04 103.98 104.20 103.00 103.00 0.4M
2021-11-03 104.00 104.40 103.00 103.00 0.9M
2021-11-02 103.12 104.49 102.31 103.40 1.1M
2021-11-01 102.19 102.20 101.64 102.00 3.0M
2021-10-29 100.95 102.17 100.44 101.80 2.2M
2021-10-28 101.00 101.40 100.20 100.40 0.5M
2021-10-27 102.18 102.18 101.80 101.80 0.8M
2021-10-26 102.07 102.37 101.80 101.80 0.8M
2021-10-25 102.02 102.20 101.80 101.80 0.6M
2021-10-22 101.95 102.20 101.80 101.80 0.3M
2021-10-21 101.80 102.19 101.80 101.80 0.9M
2021-10-20 102.00 102.40 101.80 102.00 0.2M
2021-10-19 101.95 102.40 101.95 102.00 0.7M
2021-10-18 102.00 102.20 101.60 101.80 0.6M
2021-10-15 101.77 102.20 101.40 101.80 0.6M
2021-10-14 101.35 101.80 101.00 101.80 2.1M
2021-10-13 100.90 101.60 100.90 101.20 0.4M
2021-10-12 100.50 101.00 100.00 101.00 0.5M
2021-10-11 100.53 100.80 99.70 100.80 0.2M
2021-10-08 100.60 100.80 99.76 100.80 0.7M
2021-10-07 100.43 100.58 99.60 100.00 0.4M
2021-10-06 99.90 100.60 99.20 100.60 0.8M
2021-10-05 99.59 100.00 99.02 100.00 0.5M
2021-10-04 99.00 99.90 99.00 99.00 0.4M
2021-10-01 99.20 99.80 98.61 99.10 0.6M
2021-09-30 100.80 100.80 98.40 98.40 0.4M
2021-09-29 100.59 101.00 100.00 100.20 0.2M
2021-09-28 101.00 101.20 100.20 100.40 0.2M
2021-09-27 101.00 101.20 100.40 100.40 0.2M
2021-09-24 101.20 101.20 100.40 100.80 0.2M
2021-09-23 100.20 101.00 100.20 101.00 0.5M
2021-09-22 100.98 101.40 100.67 101.00 0.5M
2021-09-21 99.08 101.00 98.86 101.00 0.6M
2021-09-20 101.20 101.20 98.82 99.30 0.9M
2021-09-17 99.99 101.00 99.50 100.20 0.7M
2021-09-16 99.53 100.00 99.20 99.50 1.0M
2021-09-15 99.79 99.79 99.20 99.20 0.7M
2021-09-14 99.60 99.90 99.20 99.60 0.3M
2021-09-13 99.60 99.70 99.20 99.40 0.4M
2021-09-10 99.78 99.90 99.30 99.40 0.4M
2021-09-09 100.20 100.64 99.60 99.80 0.5M
2021-09-08 100.20 101.00 100.00 100.00 0.2M
2021-09-07 101.02 101.36 100.00 100.00 0.4M
2021-09-06 100.20 101.60 100.20 100.40 0.5M
2021-09-03 100.88 101.40 100.80 101.00 0.3M
2021-09-02 101.00 101.40 100.40 101.00 0.8M
2021-09-01 100.63 101.60 100.40 101.60 0.5M
2021-08-31 100.60 100.80 100.20 100.60 2.2M
2021-08-27 100.60 101.00 100.00 100.20 0.4M
2021-08-26 100.78 101.20 100.00 100.00 0.6M
2021-08-25 100.46 100.80 100.00 100.20 0.4M
2021-08-24 100.84 101.40 100.00 100.00 0.3M
2021-08-23 101.18 101.40 100.00 101.20 0.7M
2021-08-20 101.20 101.40 100.20 100.40 0.3M
2021-08-19 101.20 101.60 100.40 101.00 0.8M
2021-08-18 101.99 102.18 101.00 101.00 6.6M
2021-08-17 101.99 102.40 101.40 101.40 0.3M
2021-08-16 102.79 103.00 101.60 101.60 0.5M
2021-08-13 103.70 104.60 102.00 102.00 0.3M
2021-08-12 104.28 104.80 103.60 103.80 0.3M
2021-08-11 104.60 104.60 103.40 103.40 0.6M
2021-08-10 104.42 104.80 103.80 104.00 0.3M
2021-08-09 104.59 104.80 103.80 103.80 0.4M
2021-08-06 104.40 104.80 103.60 103.80 0.8M
2021-08-05 104.00 104.40 103.60 104.40 0.2M
2021-08-04 103.47 104.00 103.00 104.00 0.7M
2021-08-03 103.49 104.00 102.60 102.60 0.3M
2021-08-02 103.60 104.40 102.63 103.20 1.0M
2021-07-30 101.44 101.60 100.00 100.00 0.8M
2021-07-29 101.00 101.60 100.62 101.20 0.8M
2021-07-28 101.80 102.30 101.20 102.00 0.5M
2021-07-27 100.40 101.80 100.40 101.40 0.3M
2021-07-26 100.00 101.40 100.00 100.60 0.5M
2021-07-23 100.20 100.60 100.00 100.20 0.3M
2021-07-22 100.39 100.60 100.02 100.20 0.5M
2021-07-21 99.95 100.40 99.74 100.00 0.5M
2021-07-20 100.15 100.20 99.70 99.70 0.1M
2021-07-19 100.36 100.40 99.60 99.80 0.2M
2021-07-16 99.61 100.40 99.50 99.50 0.2M
2021-07-15 99.60 100.60 99.60 99.80 0.6M
2021-07-14 99.60 100.20 99.60 99.70 0.1M
2021-07-13 99.60 99.90 99.50 99.60 0.3M
2021-07-12 99.40 99.70 99.40 99.50 0.3M
2021-07-09 98.98 99.70 98.98 99.60 1.1M
2021-07-08 99.49 99.61 99.00 99.40 0.4M
2021-07-07 99.30 99.60 99.10 99.50 0.5M
2021-07-06 99.50 99.50 99.20 99.20 0.6M
2021-07-05 99.09 99.39 98.90 99.10 0.6M
2021-07-02 99.20 99.30 98.60 99.00 0.2M
2021-07-01 99.20 99.20 98.60 99.00 0.5M
2021-06-30 98.89 99.18 98.10 99.00 0.3M
2021-06-29 98.04 99.00 97.52 99.00 0.6M
2021-06-28 97.30 98.20 96.60 98.00 0.5M
2021-06-25 96.90 97.60 96.50 97.60 0.5M
2021-06-24 94.15 96.80 94.00 96.30 1.2M
2021-06-23 94.25 94.40 93.50 94.30 1.7M
2021-06-22 94.30 94.30 93.50 93.60 1.0M
2021-06-21 95.10 95.10 93.60 94.40 2.6M
2021-06-18 97.00 97.00 93.50 93.50 17.4M
2021-06-17 96.89 96.90 96.30 96.60 1.2M
2021-06-16 98.60 98.60 96.20 96.50 1.1M
2021-06-15 98.13 98.50 97.80 98.00 1.1M
2021-06-14 98.24 98.30 98.00 98.10 0.4M
2021-06-11 98.12 98.78 98.01 98.20 0.2M
2021-06-10 98.70 98.70 98.00 98.00 0.4M
2021-06-09 98.00 98.39 97.71 98.00 0.7M
2021-06-08 98.01 98.50 97.70 98.20 0.5M
2021-06-07 98.00 98.70 97.70 98.00 1.1M
2021-06-04 98.00 98.20 97.90 98.00 0.3M
2021-06-03 98.00 98.38 97.90 98.00 0.6M
2021-06-02 98.90 98.90 98.00 98.00 0.6M
2021-06-01 98.00 98.79 98.00 98.00 0.5M
2021-05-28 98.00 98.90 98.00 98.00 0.3M
2021-05-27 98.42 98.70 97.80 98.00 0.4M
2021-05-26 98.60 99.00 98.00 98.00 0.4M
2021-05-25 98.90 99.04 97.70 97.70 0.5M
2021-05-24 98.55 99.10 98.20 98.80 0.4M
2021-05-21 98.62 99.00 98.20 98.60 0.5M
2021-05-20 98.90 98.90 98.10 98.10 1.1M
2021-05-19 98.40 98.94 98.10 98.10 0.4M
2021-05-18 99.00 99.00 98.22 98.60 0.3M
2021-05-17 99.40 99.40 97.90 98.30 0.8M
2021-05-14 98.20 99.40 98.10 99.10 1.7M
2021-05-13 98.00 98.40 97.70 98.20 0.4M
2021-05-12 98.35 98.40 97.80 97.80 0.9M
2021-05-11 98.00 98.10 97.90 97.90 0.6M
2021-05-10 97.75 98.30 97.60 98.00 1.5M
2021-05-07 96.30 98.00 96.22 97.50 0.6M
2021-05-06 96.20 97.10 95.90 96.40 1.1M
2021-05-05 96.81 97.10 96.00 96.00 0.6M
2021-05-04 96.79 97.20 96.00 96.80 1.0M
2021-04-30 96.50 96.90 96.20 96.80 0.6M
2021-04-29 96.90 96.90 96.00 96.50 1.0M
2021-04-28 97.10 98.10 97.00 97.20 1.2M
2021-04-27 98.78 99.00 96.83 97.10 5.3M
2021-04-26 99.00 99.10 97.90 98.80 1.4M
2021-04-23 100.30 100.38 99.00 99.00 0.7M
2021-04-22 100.40 100.40 99.51 99.90 0.3M
2021-04-21 99.70 100.00 99.40 100.00 0.6M
2021-04-20 100.40 100.60 99.20 99.40 0.8M
2021-04-19 100.20 100.80 100.00 100.20 0.7M
2021-04-16 100.40 100.80 100.40 100.60 0.5M
2021-04-15 100.20 100.80 100.20 100.80 0.6M
2021-04-14 100.59 100.80 100.20 100.80 0.8M
2021-04-13 100.40 100.80 100.21 100.40 0.8M
2021-04-12 100.60 100.80 100.40 100.60 0.8M
2021-04-09 100.40 100.80 100.40 100.60 0.6M
2021-04-08 101.60 101.60 100.60 100.80 0.9M
2021-04-07 101.80 102.60 101.00 101.00 0.5M
2021-04-06 103.00 103.00 102.00 102.00 0.6M
2021-04-01 102.18 102.60 101.60 102.00 1.2M
2021-03-31 102.00 102.50 101.50 102.00 0.7M
2021-03-30 102.50 102.50 101.02 102.00 0.7M
2021-03-29 102.45 102.50 101.00 102.00 0.6M
2021-03-26 102.80 102.97 101.50 102.00 0.5M
2021-03-25 104.00 104.00 102.00 102.50 0.6M
2021-03-24 104.40 104.49 103.00 103.00 0.7M
2021-03-23 104.25 105.00 103.52 104.00 0.9M
2021-03-22 103.89 104.50 103.00 104.50 0.5M
2021-03-19 103.00 104.50 102.50 104.00 1.2M
2021-03-18 103.50 103.50 103.00 103.00 0.6M
2021-03-17 101.00 103.50 101.00 103.50 0.6M
2021-03-16 101.10 103.00 101.10 102.50 1.3M
2021-03-15 101.00 102.00 100.50 101.50 0.6M
2021-03-12 100.00 101.00 99.80 101.00 0.8M
2021-03-11 100.50 100.50 99.40 99.80 0.5M
2021-03-10 99.70 100.50 99.20 99.40 0.8M
2021-03-09 99.98 100.50 99.40 99.60 0.6M
2021-03-08 99.80 100.50 99.20 100.00 1.3M
2021-03-05 99.20 100.50 99.20 99.20 0.5M
2021-03-04 100.50 100.50 98.80 99.40 0.7M
2021-03-03 100.00 100.50 99.20 100.00 0.9M
2021-03-02 101.50 101.50 99.40 99.60 0.6M
2021-03-01 100.50 101.50 100.50 101.00 0.3M
2021-02-26 100.50 102.00 100.50 100.50 0.5M
2021-02-25 101.28 102.00 101.00 101.50 0.5M
2021-02-24 100.03 102.00 100.03 101.00 0.5M
2021-02-23 101.50 102.00 100.00 101.50 0.5M
2021-02-22 102.00 102.00 101.00 101.50 0.3M
2021-02-19 101.75 102.00 101.00 102.00 0.4M
2021-02-18 101.70 102.50 101.00 101.00 1.0M
2021-02-17 102.00 102.50 101.50 102.00 0.9M
2021-02-16 102.50 102.50 101.50 102.50 0.4M
2021-02-15 102.50 102.50 101.50 102.00 0.8M
2021-02-12 101.97 103.00 101.50 102.00 2.0M
2021-02-11 101.00 102.50 100.50 101.50 1.5M
2021-02-10 102.00 102.00 100.00 101.00 0.6M
2021-02-09 101.50 102.00 101.00 101.50 0.3M
2021-02-08 101.25 102.00 101.00 101.50 0.8M
2021-02-05 101.12 102.00 100.60 101.00 0.5M
2021-02-04 101.50 102.00 100.50 101.00 0.3M
2021-02-03 102.50 102.50 101.00 102.00 0.9M
2021-02-02 101.40 102.50 100.60 102.00 2.1M
2021-02-01 102.00 102.00 101.00 102.00 0.3M
2021-01-29 101.50 102.00 101.00 102.00 0.4M
2021-01-28 101.00 102.50 100.50 102.50 1.4M
2021-01-27 101.40 101.50 100.50 101.00 0.5M
2021-01-26 101.65 102.00 100.50 101.00 0.5M
2021-01-25 101.64 102.00 100.50 101.50 3.3M
2021-01-22 101.50 102.00 101.00 101.00 0.8M
2021-01-21 102.12 103.00 101.00 101.00 0.6M
2021-01-20 102.48 103.00 102.00 102.50 0.8M
2021-01-19 101.89 103.00 101.50 102.50 0.6M
2021-01-18 102.50 103.00 101.50 102.00 1.3M
2021-01-15 103.50 103.50 102.00 102.00 0.3M
2021-01-14 102.55 103.39 102.00 103.00 1.0M
2021-01-13 102.60 103.00 102.00 102.50 0.4M
2021-01-12 102.50 103.50 102.50 102.50 0.5M
2021-01-11 103.45 103.50 102.50 102.50 0.7M
2021-01-08 103.50 103.50 102.55 103.50 0.5M
2021-01-07 103.50 103.50 102.50 103.50 0.5M
2021-01-06 103.50 103.50 102.50 103.00 0.4M
2021-01-05 102.00 103.50 102.00 103.00 0.5M
2021-01-04 103.50 103.50 101.50 103.50 0.8M