233.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0M |
| 2024-12-27 | 296.10 | 297.60 | 296.10 | 296.30 | 0.0M |
| 2024-12-26 | 301.76 | 301.76 | 298.88 | 299.52 | 0.0M |
| 2024-12-23 | 299.40 | 299.40 | 299.40 | 299.40 | 0.0M |
| 2024-12-20 | 291.42 | 293.00 | 287.10 | 293.00 | 0.0M |
| 2024-12-19 | 298.12 | 298.12 | 291.16 | 291.42 | 0.0M |
| 2024-12-18 | 301.50 | 301.50 | 297.88 | 299.70 | 0.0M |
| 2024-12-17 | 302.10 | 304.00 | 302.10 | 304.00 | 0.0M |
| 2024-12-16 | 297.00 | 297.50 | 295.80 | 297.00 | 0.0M |
| 2024-12-13 | 297.60 | 297.60 | 295.00 | 295.00 | 0.0M |
| 2024-12-12 | 294.94 | 294.94 | 294.94 | 294.94 | 0.0M |
| 2024-12-11 | 295.51 | 295.51 | 295.51 | 295.51 | 0.0M |
| 2024-12-10 | 293.48 | 294.93 | 293.48 | 294.93 | 0.0M |
| 2024-12-09 | 302.10 | 302.10 | 294.60 | 296.10 | 0.0M |
| 2024-12-06 | 301.50 | 303.00 | 301.50 | 302.10 | 0.0M |
| 2024-12-05 | 297.54 | 297.54 | 292.80 | 293.50 | 0.0M |
| 2024-12-04 | 294.35 | 297.54 | 294.35 | 297.54 | 0.0M |
| 2024-12-03 | 286.23 | 287.97 | 286.23 | 287.97 | 0.0M |
| 2024-12-02 | 288.12 | 293.30 | 288.12 | 288.95 | 0.0M |
| 2024-11-29 | 283.97 | 283.97 | 283.97 | 283.97 | 0.0M |
| 2024-11-27 | 279.16 | 280.56 | 279.16 | 280.56 | 0.0M |
| 2024-11-26 | 280.80 | 280.80 | 280.80 | 280.80 | 0.0M |
| 2024-11-25 | 270.14 | 275.00 | 270.14 | 275.00 | 0.0M |
| 2024-11-22 | 275.67 | 275.67 | 270.00 | 270.00 | 0.0M |
| 2024-11-21 | 269.19 | 269.19 | 269.19 | 269.19 | 0.0M |
| 2024-11-19 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0M |
| 2024-11-18 | 270.00 | 271.00 | 270.00 | 271.00 | 0.0M |
| 2024-11-14 | 283.35 | 283.35 | 274.40 | 274.96 | 0.0M |
| 2024-11-13 | 287.10 | 292.32 | 287.00 | 288.26 | 0.0M |
| 2024-11-12 | 284.76 | 285.04 | 284.00 | 284.00 | 0.0M |
| 2024-11-11 | 271.18 | 278.46 | 268.00 | 278.46 | 0.0M |
| 2024-11-08 | 231.60 | 266.40 | 231.57 | 266.40 | 0.0M |
| 2024-11-07 | 231.84 | 240.00 | 231.84 | 236.90 | 0.0M |
| 2024-11-06 | 233.00 | 233.00 | 230.34 | 230.34 | 0.0M |
| 2024-11-04 | 228.62 | 228.62 | 228.16 | 228.16 | 0.0M |
| 2024-11-01 | 228.62 | 228.62 | 228.62 | 228.62 | 0.0M |
| 2024-10-30 | 230.23 | 230.23 | 228.62 | 228.62 | 0.0M |
| 2024-10-25 | 229.08 | 229.08 | 228.62 | 228.62 | 0.0M |
| 2024-10-18 | 226.55 | 229.08 | 226.55 | 229.08 | 0.0M |
| 2024-10-17 | 229.77 | 229.77 | 229.77 | 229.77 | 0.0M |
| 2024-10-16 | 236.44 | 236.44 | 232.99 | 232.99 | 0.0M |
| 2024-10-15 | 233.68 | 233.68 | 232.76 | 232.76 | 0.0M |
| 2024-10-11 | 234.60 | 234.60 | 234.60 | 234.60 | 0.0M |
| 2024-10-09 | 217.80 | 223.00 | 217.80 | 223.00 | 0.0M |
| 2024-10-08 | 212.31 | 212.31 | 212.31 | 212.31 | 0.0M |
| 2024-10-02 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0M |
| 2024-10-01 | 208.95 | 208.95 | 207.90 | 208.11 | 0.0M |
| 2024-09-30 | 210.63 | 210.63 | 208.95 | 208.95 | 0.0M |
| 2024-09-27 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0M |
| 2024-09-25 | 211.89 | 211.89 | 211.89 | 211.89 | 0.0M |
| 2024-09-24 | 212.31 | 212.31 | 212.31 | 212.31 | 0.0M |
| 2024-09-23 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-09-19 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0M |
| 2024-09-17 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0M |
| 2024-09-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-09-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-09-12 | 210.05 | 210.05 | 210.05 | 210.05 | 0.0M |
| 2024-09-09 | 211.80 | 211.80 | 211.80 | 211.80 | 0.0M |
| 2024-09-05 | 214.28 | 214.28 | 211.80 | 211.80 | 0.0M |
| 2024-09-04 | 216.56 | 216.56 | 216.56 | 216.56 | 0.0M |
| 2024-09-03 | 213.99 | 216.92 | 213.99 | 216.92 | 0.0M |
| 2024-08-30 | 213.99 | 213.99 | 213.99 | 213.99 | 0.0M |
| 2024-08-27 | 207.27 | 207.48 | 207.27 | 207.48 | 0.0M |
| 2024-08-26 | 204.96 | 204.96 | 204.96 | 204.96 | 0.0M |
| 2024-08-20 | 206.80 | 207.80 | 206.80 | 207.80 | 0.0M |
| 2024-08-16 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-08-15 | 200.33 | 200.33 | 198.00 | 198.00 | 0.0M |
| 2024-08-14 | 196.40 | 200.60 | 196.40 | 200.60 | 0.0M |
| 2024-08-09 | 188.48 | 190.76 | 188.48 | 190.76 | 0.0M |
| 2024-08-08 | 197.00 | 197.00 | 194.40 | 194.40 | 0.0M |
| 2024-08-07 | 180.80 | 197.92 | 180.80 | 197.92 | 0.0M |
| 2024-08-06 | 160.00 | 160.00 | 159.52 | 159.52 | 0.0M |
| 2024-08-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-08-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-08-01 | 166.78 | 166.78 | 162.56 | 162.56 | 0.0M |
| 2024-07-31 | 158.83 | 165.12 | 158.83 | 165.12 | 0.0M |
| 2024-07-30 | 162.08 | 162.08 | 162.08 | 162.08 | 0.0M |
| 2024-07-29 | 160.48 | 162.88 | 160.48 | 162.24 | 0.0M |
| 2024-07-26 | 162.18 | 162.38 | 162.18 | 162.38 | 0.0M |
| 2024-07-25 | 161.47 | 165.44 | 161.47 | 164.48 | 0.0M |
| 2024-07-24 | 162.92 | 162.92 | 160.96 | 160.96 | 0.0M |
| 2024-07-23 | 162.82 | 162.82 | 162.82 | 162.82 | 0.0M |
| 2024-07-22 | 162.56 | 162.82 | 162.56 | 162.82 | 0.0M |
| 2024-07-19 | 161.44 | 161.44 | 160.80 | 160.80 | 0.0M |
| 2024-07-18 | 163.40 | 163.40 | 162.70 | 162.70 | 0.0M |
| 2024-07-17 | 161.44 | 163.20 | 161.44 | 163.20 | 0.0M |
| 2024-07-16 | 162.56 | 162.56 | 162.56 | 162.56 | 0.0M |
| 2024-07-15 | 163.20 | 165.60 | 162.89 | 162.89 | 0.0M |
| 2024-07-12 | 161.59 | 161.92 | 161.14 | 161.14 | 0.0M |
| 2024-07-11 | 161.59 | 161.59 | 161.59 | 161.59 | 0.0M |
| 2024-07-10 | 163.52 | 163.52 | 163.52 | 163.52 | 0.0M |
| 2024-07-09 | 163.91 | 163.91 | 161.92 | 163.52 | 0.0M |
| 2024-07-08 | 163.71 | 163.71 | 163.71 | 163.71 | 0.0M |
| 2024-07-05 | 167.96 | 167.97 | 167.96 | 167.97 | 0.0M |
| 2024-07-04 | 167.82 | 167.82 | 165.46 | 165.46 | 0.0M |
| 2024-07-03 | 172.04 | 172.04 | 171.87 | 171.87 | 0.0M |
| 2024-07-02 | 172.38 | 172.58 | 172.38 | 172.58 | 0.0M |
| 2024-07-01 | 168.47 | 168.47 | 167.96 | 167.96 | 0.0M |
| 2024-06-28 | 168.47 | 169.15 | 168.47 | 169.15 | 0.0M |
| 2024-06-27 | 163.84 | 163.84 | 163.84 | 163.84 | 0.0M |
| 2024-06-26 | 158.56 | 158.56 | 158.56 | 158.56 | 0.0M |
| 2024-06-25 | 158.08 | 158.56 | 158.08 | 158.56 | 0.0M |
| 2024-06-24 | 158.56 | 158.56 | 158.56 | 158.56 | 0.0M |
| 2024-06-21 | 158.66 | 158.66 | 158.66 | 158.66 | 0.0M |
| 2024-06-20 | 162.51 | 162.51 | 158.66 | 158.66 | 0.0M |
| 2024-06-18 | 163.20 | 163.20 | 162.18 | 162.18 | 0.0M |
| 2024-06-14 | 162.56 | 163.20 | 162.56 | 163.20 | 0.0M |
| 2024-06-13 | 163.04 | 163.04 | 163.04 | 163.04 | 0.0M |
| 2024-06-12 | 160.64 | 162.88 | 160.62 | 162.88 | 0.0M |
| 2024-06-11 | 160.80 | 160.80 | 158.53 | 158.53 | 0.0M |
| 2024-06-10 | 160.16 | 160.80 | 160.16 | 160.80 | 0.0M |
| 2024-06-07 | 156.21 | 157.60 | 156.21 | 157.60 | 0.0M |
| 2024-06-06 | 157.50 | 157.50 | 156.16 | 156.16 | 0.0M |
| 2024-06-05 | 155.84 | 156.48 | 155.84 | 156.48 | 0.0M |
| 2024-06-04 | 154.80 | 155.17 | 154.80 | 155.17 | 0.0M |
| 2024-06-03 | 154.00 | 155.52 | 151.84 | 152.64 | 0.0M |
| 2024-05-31 | 154.50 | 155.10 | 151.35 | 154.00 | 0.0M |
| 2024-05-29 | 153.90 | 157.05 | 153.90 | 156.15 | 0.0M |
| 2024-05-28 | 155.84 | 156.16 | 153.50 | 153.50 | 0.0M |
| 2024-05-27 | 160.00 | 161.02 | 156.40 | 161.02 | 0.0M |
| 2024-05-25 | 159.52 | 159.52 | 159.52 | 159.52 | 0.0M |
| 2024-05-24 | 157.57 | 159.84 | 156.32 | 159.52 | 0.0M |
| 2024-05-23 | 157.60 | 159.06 | 157.47 | 157.47 | 0.0M |
| 2024-05-22 | 157.12 | 159.04 | 157.12 | 158.24 | 0.0M |
| 2024-05-21 | 153.28 | 157.12 | 152.64 | 156.48 | 0.0M |
| 2024-05-20 | 157.12 | 158.40 | 156.96 | 157.34 | 0.0M |
| 2024-05-17 | 157.12 | 158.40 | 156.90 | 156.90 | 0.0M |
| 2024-05-16 | 153.44 | 156.48 | 153.44 | 156.00 | 0.0M |
| 2024-05-15 | 157.35 | 158.40 | 155.70 | 157.35 | 0.0M |
| 2024-05-14 | 154.50 | 154.95 | 152.85 | 154.65 | 0.0M |
| 2024-05-13 | 150.90 | 154.65 | 150.90 | 153.27 | 0.0M |
| 2024-05-10 | 150.75 | 152.85 | 150.15 | 150.15 | 0.0M |
| 2024-05-09 | 151.80 | 154.05 | 149.55 | 149.55 | 0.0M |
| 2024-05-08 | 149.25 | 150.30 | 147.75 | 150.15 | 0.0M |
| 2024-05-07 | 148.80 | 150.60 | 147.45 | 150.45 | 0.0M |
| 2024-05-06 | 151.95 | 152.70 | 148.50 | 149.40 | 0.0M |
| 2024-05-03 | 160.55 | 160.55 | 149.43 | 149.43 | 0.0M |
| 2024-05-02 | 166.24 | 166.60 | 161.16 | 166.60 | 0.0M |
| 2024-04-30 | 164.00 | 166.88 | 164.00 | 166.24 | 0.0M |
| 2024-04-29 | 166.08 | 166.08 | 163.36 | 164.00 | 0.0M |
| 2024-04-25 | 163.20 | 165.41 | 163.03 | 164.56 | 0.0M |
| 2024-04-24 | 169.32 | 169.32 | 166.43 | 168.30 | 0.0M |
| 2024-04-23 | 167.68 | 167.68 | 164.64 | 164.64 | 0.0M |
| 2024-04-22 | 165.60 | 166.56 | 163.10 | 164.64 | 0.0M |
| 2024-04-19 | 167.62 | 167.62 | 163.79 | 163.88 | 0.0M |
| 2024-04-18 | 168.00 | 171.36 | 167.62 | 170.51 | 0.0M |
| 2024-04-17 | 170.17 | 171.87 | 169.15 | 170.17 | 0.0M |
| 2024-04-16 | 168.64 | 171.87 | 168.64 | 170.17 | 0.0M |
| 2024-04-15 | 170.50 | 173.74 | 168.13 | 168.98 | 0.0M |
| 2024-04-12 | 173.23 | 173.23 | 169.49 | 169.49 | 0.0M |
| 2024-04-11 | 174.59 | 174.76 | 171.53 | 174.08 | 0.0M |
| 2024-04-10 | 172.55 | 173.57 | 171.70 | 173.57 | 0.0M |
| 2024-04-09 | 172.38 | 173.06 | 170.17 | 170.17 | 0.0M |
| 2024-04-08 | 174.06 | 175.14 | 171.18 | 171.72 | 0.0M |
| 2024-04-05 | 176.29 | 182.24 | 175.95 | 181.73 | 0.0M |
| 2024-04-04 | 182.88 | 182.88 | 176.40 | 176.40 | 0.0M |
| 2024-04-03 | 177.31 | 183.26 | 177.31 | 180.04 | 0.0M |
| 2024-04-02 | 169.00 | 172.21 | 168.79 | 172.21 | 0.0M |
| 2024-04-01 | 172.00 | 172.04 | 168.13 | 171.36 | 0.0M |
| 2024-03-28 | 168.98 | 172.00 | 168.64 | 172.00 | 0.0M |
| 2024-03-27 | 168.98 | 168.98 | 165.75 | 166.09 | 0.0M |
| 2024-03-26 | 168.98 | 169.15 | 167.11 | 169.15 | 0.0M |
| 2024-03-25 | 170.00 | 170.85 | 169.49 | 169.83 | 0.0M |
| 2024-03-23 | 170.34 | 170.34 | 170.34 | 170.34 | 0.0M |
| 2024-03-22 | 170.85 | 170.85 | 168.47 | 170.34 | 0.0M |
| 2024-03-21 | 169.49 | 171.02 | 168.64 | 169.32 | 0.0M |
| 2024-03-20 | 169.83 | 169.83 | 167.62 | 168.98 | 0.0M |
| 2024-03-19 | 170.51 | 170.51 | 167.96 | 170.00 | 0.0M |
| 2024-03-18 | 167.62 | 171.36 | 167.62 | 170.51 | 0.0M |
| 2024-03-15 | 168.81 | 169.15 | 167.45 | 167.62 | 0.0M |
| 2024-03-14 | 172.50 | 172.50 | 169.83 | 170.50 | 0.0M |
| 2024-03-13 | 177.12 | 177.65 | 175.32 | 175.32 | 0.0M |
| 2024-03-12 | 177.48 | 178.63 | 176.40 | 178.20 | 0.0M |
| 2024-03-11 | 176.76 | 178.02 | 173.88 | 178.02 | 0.0M |
| 2024-03-08 | 181.26 | 183.78 | 178.56 | 178.56 | 0.0M |
| 2024-03-07 | 178.02 | 180.00 | 176.76 | 180.00 | 0.0M |
| 2024-03-06 | 176.29 | 176.63 | 171.70 | 175.95 | 0.0M |
| 2024-03-05 | 176.22 | 176.22 | 167.76 | 170.46 | 0.0M |
| 2024-03-04 | 174.59 | 176.65 | 174.59 | 176.65 | 0.0M |
| 2024-03-01 | 171.09 | 174.93 | 170.17 | 174.59 | 0.0M |
| 2024-02-29 | 172.21 | 172.21 | 171.09 | 171.09 | 0.0M |
| 2024-02-28 | 171.02 | 172.04 | 171.02 | 172.04 | 0.0M |
| 2024-02-26 | 168.47 | 172.00 | 168.47 | 171.02 | 0.0M |
| 2024-02-23 | 168.13 | 168.81 | 168.13 | 168.40 | 0.0M |
| 2024-02-22 | 165.48 | 165.50 | 164.64 | 165.50 | 0.0M |
| 2024-02-21 | 158.00 | 158.00 | 154.00 | 154.50 | 0.0M |
| 2024-02-20 | 166.00 | 166.00 | 164.90 | 164.90 | 0.0M |
| 2024-02-19 | 167.77 | 171.36 | 160.01 | 169.60 | 0.0M |
| 2024-02-16 | 173.23 | 173.23 | 169.57 | 170.51 | 0.0M |
| 2024-02-15 | 176.10 | 176.10 | 174.75 | 175.00 | 0.0M |
| 2024-02-14 | 175.10 | 176.10 | 174.65 | 176.10 | 0.0M |
| 2024-02-09 | 169.49 | 172.55 | 169.49 | 172.55 | 0.0M |
| 2024-02-07 | 167.62 | 174.00 | 167.62 | 173.64 | 0.0M |
| 2024-02-06 | 166.00 | 166.00 | 163.68 | 165.90 | 0.0M |
| 2024-02-05 | 163.88 | 164.56 | 162.69 | 163.04 | 0.0M |
| 2024-02-02 | 163.20 | 166.00 | 163.04 | 165.40 | 0.0M |
| 2024-02-01 | 159.00 | 162.88 | 159.00 | 162.20 | 0.0M |
| 2024-01-31 | 162.86 | 162.86 | 158.10 | 160.70 | 0.0M |
| 2024-01-30 | 165.76 | 165.76 | 165.00 | 165.00 | 0.0M |
| 2024-01-29 | 162.72 | 164.96 | 162.72 | 164.32 | 0.0M |
| 2024-01-26 | 162.31 | 162.41 | 161.92 | 161.92 | 0.0M |
| 2024-01-25 | 163.50 | 163.50 | 161.00 | 161.00 | 0.0M |
| 2024-01-24 | 160.64 | 162.20 | 157.00 | 162.20 | 0.0M |
| 2024-01-23 | 161.44 | 161.44 | 159.52 | 159.52 | 0.0M |
| 2024-01-22 | 154.05 | 156.50 | 153.25 | 156.50 | 0.0M |
| 2024-01-19 | 148.00 | 150.00 | 148.00 | 149.65 | 0.0M |
| 2024-01-18 | 150.15 | 150.75 | 150.15 | 150.75 | 0.0M |
| 2024-01-17 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0M |
| 2024-01-16 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0M |
| 2024-01-15 | 150.35 | 150.35 | 148.00 | 148.00 | 0.0M |
| 2024-01-12 | 149.98 | 153.12 | 149.98 | 153.12 | 0.0M |
| 2024-01-11 | 148.20 | 150.56 | 148.20 | 150.55 | 0.0M |
| 2024-01-09 | 148.25 | 148.50 | 147.60 | 148.50 | 0.0M |
| 2024-01-08 | 144.76 | 148.26 | 144.76 | 148.26 | 0.0M |
| 2024-01-05 | 141.96 | 143.08 | 141.82 | 142.80 | 0.0M |
| 2024-01-03 | 141.54 | 142.50 | 141.54 | 142.50 | 0.0M |
| 2024-01-02 | 141.66 | 142.52 | 140.70 | 142.24 | 0.0M |