Fortis 1St Cum Red Srs F Prf

FTS_pf
🏛️ canada →
23.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.22 19.46 19.22 19.45 0.0M
2023-12-28 19.21 19.22 19.21 19.22 0.0M
2023-12-27 19.25 19.25 19.15 19.20 0.0M
2023-12-22 18.79 19.25 18.79 19.16 0.0M
2023-12-21 18.63 18.73 18.63 18.70 0.0M
2023-12-20 18.47 18.80 18.47 18.67 0.0M
2023-12-19 18.50 18.75 18.50 18.53 0.0M
2023-12-18 18.85 18.85 18.41 18.41 0.0M
2023-12-15 18.75 18.85 18.73 18.80 0.0M
2023-12-14 18.40 18.51 18.40 18.50 0.0M
2023-12-13 18.25 18.35 18.10 18.35 0.0M
2023-12-12 18.51 18.51 18.20 18.20 0.0M
2023-12-11 18.84 18.84 18.40 18.46 0.0M
2023-12-08 18.35 18.51 18.35 18.49 0.0M
2023-12-07 18.87 18.88 18.35 18.35 0.0M
2023-12-06 18.90 18.90 18.88 18.88 0.0M
2023-12-05 18.97 19.15 18.91 18.91 0.0M
2023-12-04 18.89 18.95 18.89 18.95 0.0M
2023-12-01 18.91 18.95 18.61 18.61 0.0M
2023-11-30 18.81 18.95 18.80 18.85 0.0M
2023-11-29 18.79 18.79 18.70 18.74 0.0M
2023-11-28 18.98 19.10 18.75 19.10 0.0M
2023-11-27 19.05 19.06 18.95 18.95 0.0M
2023-11-24 18.97 19.24 18.95 19.24 0.0M
2023-11-23 19.49 19.49 19.29 19.29 0.0M
2023-11-22 19.25 19.49 19.20 19.45 0.0M
2023-11-21 19.10 19.10 19.03 19.03 0.0M
2023-11-20 19.05 19.11 19.05 19.10 0.0M
2023-11-17 18.98 19.13 18.98 19.10 0.0M
2023-11-16 18.93 18.93 18.79 18.83 0.0M
2023-11-15 18.65 18.91 18.64 18.91 0.0M
2023-11-14 18.85 18.90 18.64 18.86 0.0M
2023-11-13 18.90 18.90 18.76 18.76 0.0M
2023-11-09 19.08 19.08 19.00 19.00 0.0M
2023-11-08 18.60 19.49 18.60 19.49 0.0M
2023-11-07 19.39 19.49 19.31 19.31 0.0M
2023-11-06 19.49 19.50 19.40 19.40 0.0M
2023-11-03 19.25 19.40 19.25 19.40 0.0M
2023-11-02 18.45 19.29 18.45 19.29 0.0M
2023-11-01 18.00 18.40 18.00 18.33 0.0M
2023-10-31 17.62 18.30 17.62 18.30 0.0M
2023-10-30 18.10 18.10 17.87 17.87 0.0M
2023-10-27 17.90 18.10 17.90 18.10 0.0M
2023-10-26 18.20 18.20 17.98 18.00 0.0M
2023-10-25 18.40 18.40 18.40 18.40 0.0M
2023-10-24 18.70 18.70 18.48 18.52 0.0M
2023-10-23 18.80 18.85 18.65 18.65 0.0M
2023-10-19 18.91 18.91 18.91 18.91 0.0M
2023-10-18 19.05 19.05 18.91 18.92 0.0M
2023-10-17 19.01 19.26 19.01 19.06 0.0M
2023-10-16 18.80 18.88 18.80 18.88 0.0M
2023-10-13 18.74 18.74 18.74 18.74 0.0M
2023-10-12 18.64 18.74 18.60 18.74 0.0M
2023-10-11 18.80 18.80 18.65 18.74 0.0M
2023-10-10 18.81 18.90 18.80 18.80 0.0M
2023-10-06 19.03 19.03 18.93 18.94 0.0M
2023-10-05 19.07 19.12 19.03 19.12 0.0M
2023-10-04 19.30 19.30 19.12 19.12 0.0M
2023-10-03 19.31 19.31 19.25 19.25 0.0M
2023-10-02 19.47 19.47 19.39 19.39 0.0M
2023-09-29 19.29 19.48 19.29 19.48 0.0M
2023-09-26 19.49 19.54 19.27 19.54 0.0M
2023-09-25 19.69 19.69 19.50 19.50 0.0M
2023-09-22 19.35 19.50 19.33 19.50 0.0M
2023-09-21 19.39 19.41 19.39 19.41 0.0M
2023-09-20 19.48 19.48 19.34 19.34 0.0M
2023-09-19 19.42 19.50 19.40 19.50 0.0M
2023-09-18 19.50 19.55 19.50 19.55 0.0M
2023-09-15 19.44 19.46 19.44 19.46 0.0M
2023-09-14 19.54 19.54 19.29 19.29 0.0M
2023-09-13 19.25 19.58 19.25 19.35 0.0M
2023-09-12 19.45 19.55 19.32 19.32 0.0M
2023-09-11 19.45 19.64 19.45 19.52 0.0M
2023-09-08 19.47 19.47 19.47 19.47 0.0M
2023-09-06 19.50 19.63 19.48 19.63 0.0M
2023-09-05 19.51 19.51 19.50 19.50 0.0M
2023-09-01 19.46 19.82 19.46 19.82 0.0M
2023-08-30 19.81 19.86 19.49 19.49 0.0M
2023-08-29 19.65 19.90 19.65 19.90 0.0M
2023-08-28 19.31 19.31 19.31 19.31 0.0M
2023-08-25 19.25 19.25 19.15 19.22 0.0M
2023-08-24 19.50 19.50 19.20 19.20 0.0M
2023-08-23 19.30 19.50 19.30 19.50 0.0M
2023-08-22 19.28 19.30 19.15 19.15 0.0M
2023-08-21 19.27 19.39 19.27 19.39 0.0M
2023-08-18 19.36 19.38 19.30 19.38 0.0M
2023-08-17 19.98 19.98 19.41 19.45 0.0M
2023-08-16 19.60 19.60 19.51 19.51 0.0M
2023-08-15 19.95 19.95 19.59 19.59 0.0M
2023-08-14 19.80 19.90 19.78 19.78 0.0M
2023-08-11 19.87 20.10 19.78 19.78 0.0M
2023-08-10 20.00 20.00 19.90 19.90 0.0M
2023-08-09 19.70 19.94 19.70 19.90 0.0M
2023-08-08 19.75 19.82 19.74 19.77 0.0M
2023-08-04 19.54 19.70 19.51 19.67 0.0M
2023-08-03 19.60 19.72 19.52 19.52 0.0M
2023-08-02 19.55 19.60 19.40 19.51 0.0M
2023-08-01 19.51 19.65 19.43 19.65 0.0M
2023-07-31 19.42 19.64 19.42 19.64 0.0M
2023-07-28 19.60 19.60 19.39 19.58 0.0M
2023-07-27 19.50 19.51 19.45 19.51 0.0M
2023-07-26 19.60 19.60 19.51 19.52 0.0M
2023-07-25 19.60 19.65 19.48 19.60 0.0M
2023-07-24 19.51 19.55 19.45 19.45 0.0M
2023-07-21 19.25 19.40 19.25 19.39 0.0M
2023-07-20 19.16 19.25 19.15 19.25 0.0M
2023-07-19 19.27 19.31 19.27 19.31 0.0M
2023-07-18 19.30 19.31 19.20 19.20 0.0M
2023-07-17 19.35 19.35 19.30 19.30 0.0M
2023-07-14 19.30 19.30 19.29 19.30 0.0M
2023-07-13 19.31 19.35 19.31 19.35 0.0M
2023-07-12 19.41 19.43 19.40 19.40 0.0M
2023-07-11 19.50 19.51 19.41 19.41 0.0M
2023-07-10 19.76 19.76 19.50 19.50 0.0M
2023-07-06 19.70 19.70 19.50 19.50 0.0M
2023-07-05 19.70 19.77 19.70 19.77 0.0M
2023-07-04 19.70 19.72 19.70 19.70 0.0M
2023-06-29 19.49 19.53 19.49 19.53 0.0M
2023-06-28 19.65 19.66 19.46 19.59 0.0M
2023-06-27 19.74 19.74 19.74 19.74 0.0M
2023-06-26 19.85 19.86 19.72 19.86 0.0M
2023-06-23 19.98 20.00 19.80 19.90 0.0M
2023-06-22 19.70 19.85 19.70 19.85 0.0M
2023-06-20 19.75 19.90 19.71 19.82 0.0M
2023-06-19 19.91 19.91 19.91 19.91 0.0M
2023-06-16 19.95 20.06 19.93 20.06 0.0M
2023-06-15 20.02 20.02 19.78 19.99 0.0M
2023-06-14 20.02 20.02 20.01 20.02 0.0M
2023-06-13 20.20 20.20 20.19 20.19 0.0M
2023-06-12 19.82 19.98 19.82 19.98 0.0M
2023-06-09 19.81 19.93 19.77 19.93 0.0M
2023-06-08 19.84 20.00 19.84 20.00 0.0M
2023-06-07 20.22 20.22 19.89 19.89 0.0M
2023-06-06 20.33 20.33 20.27 20.27 0.0M
2023-06-05 20.39 20.48 20.34 20.34 0.0M
2023-06-01 20.10 20.29 20.10 20.29 0.0M
2023-05-31 19.99 20.34 19.97 20.34 0.0M
2023-05-30 19.95 20.14 19.95 20.14 0.0M
2023-05-29 20.00 20.00 20.00 20.00 0.0M
2023-05-26 19.90 19.90 19.75 19.75 0.0M
2023-05-24 19.97 20.00 19.97 20.00 0.0M
2023-05-23 20.17 20.17 20.00 20.14 0.0M
2023-05-19 20.04 20.04 20.00 20.03 0.0M
2023-05-18 20.29 20.29 20.04 20.04 0.0M
2023-05-17 20.20 20.23 20.06 20.23 0.0M
2023-05-16 20.25 20.25 20.20 20.20 0.0M
2023-05-15 20.60 20.70 20.60 20.66 0.0M
2023-05-12 20.58 20.60 20.53 20.60 0.0M
2023-05-11 20.60 20.60 20.60 20.60 0.0M
2023-05-10 20.61 20.63 20.60 20.60 0.0M
2023-05-09 20.46 20.46 20.46 20.46 0.0M
2023-05-08 20.48 20.48 20.48 20.48 0.0M
2023-05-05 20.50 20.50 20.50 20.50 0.0M
2023-05-04 20.50 20.50 20.45 20.50 0.0M
2023-05-03 20.58 20.60 20.55 20.55 0.0M
2023-05-02 20.60 20.60 20.57 20.57 0.0M
2023-05-01 20.67 20.67 20.65 20.65 0.0M
2023-04-28 20.89 20.89 20.89 20.89 0.0M
2023-04-27 20.87 20.87 20.87 20.87 0.0M
2023-04-25 20.88 20.89 20.72 20.72 0.0M
2023-04-24 20.86 20.86 20.86 20.86 0.0M
2023-04-21 20.49 20.65 20.49 20.65 0.0M
2023-04-20 20.54 20.65 20.54 20.65 0.0M
2023-04-18 20.65 20.65 20.46 20.46 0.0M
2023-04-17 20.67 20.68 20.60 20.60 0.0M
2023-04-14 20.75 20.75 20.65 20.65 0.0M
2023-04-13 20.90 20.90 20.80 20.80 0.0M
2023-04-12 20.80 20.80 20.80 20.80 0.0M
2023-04-11 20.70 20.80 20.62 20.80 0.0M
2023-04-10 20.80 20.80 20.80 20.80 0.0M
2023-04-06 20.84 20.84 20.84 20.84 0.0M
2023-04-05 20.95 20.95 20.80 20.80 0.0M
2023-04-04 20.95 21.10 20.95 20.95 0.0M
2023-04-03 20.94 20.95 20.85 20.85 0.0M
2023-03-31 20.96 20.96 20.96 20.96 0.0M
2023-03-30 20.85 20.92 20.85 20.92 0.0M
2023-03-29 20.85 20.85 20.72 20.85 0.0M
2023-03-28 20.79 20.85 20.75 20.85 0.0M
2023-03-24 20.80 20.80 20.79 20.79 0.0M
2023-03-22 20.62 20.80 20.62 20.80 0.0M
2023-03-21 20.44 20.57 20.40 20.57 0.0M
2023-03-20 20.25 20.43 20.25 20.43 0.0M
2023-03-17 20.21 20.21 20.21 20.21 0.0M
2023-03-16 19.99 20.07 19.95 19.97 0.0M
2023-03-15 20.03 20.06 19.89 19.96 0.0M
2023-03-14 20.23 20.23 20.19 20.19 0.0M
2023-03-13 20.20 20.20 20.03 20.03 0.0M
2023-03-10 20.16 20.17 20.08 20.08 0.0M
2023-03-09 20.20 20.20 20.20 20.20 0.0M
2023-03-08 20.25 20.25 20.25 20.25 0.0M
2023-03-07 20.20 20.25 20.07 20.25 0.0M
2023-03-06 20.15 20.28 20.05 20.16 0.0M
2023-03-03 20.30 20.31 20.05 20.05 0.0M
2023-03-02 20.34 20.34 20.04 20.30 0.0M
2023-03-01 20.15 20.16 20.12 20.15 0.0M
2023-02-28 20.36 20.36 20.15 20.15 0.0M
2023-02-27 20.07 20.25 20.00 20.19 0.0M
2023-02-24 20.41 20.41 20.27 20.27 0.0M
2023-02-23 20.45 20.45 20.42 20.42 0.0M
2023-02-22 20.57 20.57 20.57 20.57 0.0M
2023-02-21 20.42 20.42 20.40 20.40 0.0M
2023-02-17 20.62 20.62 20.51 20.51 0.0M
2023-02-16 20.65 20.65 20.65 20.65 0.0M
2023-02-15 20.64 20.64 20.64 20.64 0.0M
2023-02-14 20.96 20.96 20.70 20.71 0.0M
2023-02-13 21.15 21.26 21.07 21.13 0.0M
2023-02-10 21.16 21.16 21.05 21.07 0.0M
2023-02-09 21.24 21.30 21.24 21.30 0.0M
2023-02-08 21.27 21.37 21.25 21.37 0.0M
2023-02-07 21.31 21.38 21.31 21.31 0.0M
2023-02-06 21.30 21.36 21.25 21.36 0.0M
2023-02-03 21.11 21.29 21.10 21.29 0.0M
2023-02-02 21.20 21.29 21.05 21.29 0.0M
2023-02-01 21.20 21.28 21.20 21.28 0.0M
2023-01-31 21.12 21.35 21.10 21.35 0.0M
2023-01-30 21.09 21.38 21.09 21.37 0.0M
2023-01-27 21.21 21.29 21.21 21.29 0.0M
2023-01-26 21.30 21.30 21.26 21.26 0.0M
2023-01-25 21.29 21.38 21.29 21.30 0.0M
2023-01-24 21.22 21.22 21.22 21.22 0.0M
2023-01-23 21.34 21.45 21.32 21.32 0.0M
2023-01-20 21.35 21.35 21.35 21.35 0.0M
2023-01-19 21.28 21.39 21.28 21.39 0.0M
2023-01-18 21.13 21.18 20.99 21.18 0.0M
2023-01-17 20.80 20.99 20.80 20.99 0.0M
2023-01-16 20.90 20.98 20.82 20.82 0.0M
2023-01-13 20.87 20.87 20.64 20.87 0.0M
2023-01-12 20.87 20.88 20.74 20.74 0.0M
2023-01-11 20.88 20.88 20.55 20.69 0.0M
2023-01-10 20.36 20.69 20.36 20.69 0.0M
2023-01-09 20.27 20.65 20.27 20.65 0.0M
2023-01-06 20.07 20.28 20.05 20.28 0.0M
2023-01-04 19.70 19.99 19.70 19.95 0.0M
2023-01-03 19.42 19.69 19.42 19.69 0.0M