Fortive

F1TV34
🏛️ brazil →
128.39
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 178.72 178.72 178.47 178.57 0.0M
2023-12-27 176.77 176.77 176.77 176.77 0.0M
2023-12-22 176.14 176.14 176.14 176.14 0.0M
2023-12-21 175.87 175.87 175.87 175.87 0.0M
2023-12-20 175.93 175.93 175.93 175.93 0.0M
2023-12-19 175.93 175.93 175.93 175.93 0.0M
2023-12-18 176.06 176.06 176.06 176.06 0.0M
2023-12-15 176.95 176.95 176.95 176.95 0.0M
2023-12-14 180.53 180.53 180.53 180.53 0.0M
2023-12-13 175.44 175.44 175.44 175.44 0.0M
2023-12-12 175.66 175.66 175.66 175.66 0.0M
2023-12-11 174.23 174.23 174.23 174.23 0.0M
2023-12-08 168.98 168.98 168.98 168.98 0.0M
2023-12-07 168.82 168.82 168.82 168.82 0.0M
2023-12-06 168.49 168.49 168.49 168.49 0.0M
2023-12-04 171.44 171.44 171.44 171.44 0.0M
2023-12-01 168.03 168.03 168.03 168.03 0.0M
2023-11-30 168.71 168.71 168.71 168.71 0.0M
2023-11-29 165.28 165.66 165.28 165.66 0.0M
2023-11-28 164.20 164.20 164.20 164.20 0.0M
2023-11-27 165.26 165.26 165.26 165.26 0.0M
2023-11-24 164.73 165.93 163.11 165.93 0.0M
2023-11-21 164.35 164.35 164.35 164.35 0.0M
2023-11-20 164.10 164.12 164.10 164.12 0.0M
2023-11-17 165.45 165.45 165.45 165.45 0.0M
2023-11-16 163.44 163.44 163.44 163.44 0.0M
2023-11-14 162.32 162.32 162.32 162.32 0.0M
2023-11-13 159.37 159.37 159.37 159.37 0.0M
2023-11-10 161.20 161.20 161.20 161.20 0.0M
2023-11-08 159.18 159.87 159.18 159.87 0.0M
2023-11-07 157.28 157.28 157.28 157.28 0.0M
2023-11-06 159.03 159.03 159.03 159.03 0.0M
2023-11-03 161.97 161.97 161.97 161.97 0.0M
2023-11-01 161.07 161.07 161.07 161.07 0.0M
2023-10-30 163.72 163.72 163.72 163.72 0.0M
2023-10-27 161.64 161.64 161.64 161.64 0.0M
2023-10-26 163.87 163.87 163.87 163.87 0.0M
2023-10-25 161.02 161.02 161.02 161.02 0.0M
2023-10-24 175.03 175.03 175.03 175.03 0.0M
2023-10-20 176.56 176.56 176.56 176.56 0.0M
2023-10-19 179.54 179.54 179.54 179.54 0.0M
2023-10-18 181.71 181.71 181.71 181.71 0.0M
2023-10-17 188.52 188.52 188.52 188.52 0.0M
2023-10-16 187.83 187.83 187.83 187.83 0.0M
2023-10-13 187.48 187.48 187.48 187.48 0.0M
2023-10-10 192.78 192.78 192.78 192.78 0.0M
2023-10-09 193.57 193.57 193.57 193.57 0.0M
2023-10-06 194.20 194.20 194.20 194.20 0.0M
2023-10-05 191.77 191.77 191.77 191.77 0.0M
2023-10-04 189.51 189.51 189.51 189.51 0.0M
2023-10-03 187.43 187.43 187.35 187.35 0.0M
2023-10-02 185.32 185.32 185.32 185.32 0.0M
2023-09-29 186.25 186.25 186.25 186.25 0.0M
2023-09-28 187.22 187.22 187.22 187.22 0.0M
2023-09-27 186.13 186.13 186.13 186.13 0.0M
2023-09-26 181.98 181.98 181.98 181.98 0.0M
2023-09-25 184.69 184.69 184.69 184.69 0.0M
2023-09-21 182.26 182.26 182.26 182.26 0.0M
2023-09-20 183.21 183.21 183.21 183.21 0.0M
2023-09-19 182.66 182.66 182.66 182.66 0.0M
2023-09-18 185.30 185.30 185.30 185.30 0.0M
2023-09-15 184.30 184.30 184.30 184.30 0.0M
2023-09-14 185.12 185.49 185.12 185.49 0.0M
2023-09-13 185.49 185.49 185.49 185.49 0.0M
2023-09-12 189.22 189.22 189.22 189.22 0.0M
2023-09-11 191.90 192.08 191.90 192.08 0.0M
2023-09-08 193.03 193.03 193.03 193.03 0.0M
2023-09-06 192.71 192.71 192.71 192.71 0.0M
2023-09-05 192.62 192.62 192.28 192.28 0.0M
2023-09-02 197.19 197.19 197.19 197.19 0.0M
2023-09-01 196.44 196.44 196.44 196.44 0.0M
2023-08-31 193.12 193.12 193.12 193.12 0.0M
2023-08-30 191.05 191.05 191.05 191.05 0.0M
2023-08-29 189.61 189.98 189.61 189.98 0.0M
2023-08-28 187.95 187.95 187.95 187.95 0.0M
2023-08-25 186.78 186.78 186.78 186.78 0.0M
2023-08-24 186.51 186.51 185.42 185.42 0.0M
2023-08-23 188.01 188.47 188.01 188.47 0.0M
2023-08-22 188.11 188.11 188.11 188.11 0.0M
2023-08-21 189.25 189.25 189.25 189.25 0.0M
2023-08-18 188.09 188.44 188.09 188.44 0.0M
2023-08-17 192.21 192.21 192.21 192.21 0.0M
2023-08-16 195.28 195.28 195.28 195.28 0.0M
2023-08-15 195.97 195.97 195.97 195.97 0.0M
2023-08-14 196.10 196.10 196.10 196.10 0.0M
2023-08-11 193.57 193.57 193.21 193.21 0.0M
2023-08-10 191.86 192.23 191.86 192.23 0.0M
2023-08-09 193.15 193.15 193.15 193.15 0.0M
2023-08-08 191.98 191.98 191.98 191.98 0.0M
2023-08-07 191.02 191.02 191.02 191.02 0.0M
2023-08-04 187.48 187.85 187.48 187.85 0.0M
2023-08-03 190.46 190.46 190.46 190.46 0.0M
2023-08-02 187.24 187.24 187.24 187.24 0.0M
2023-08-01 186.58 186.58 186.58 186.58 0.0M
2023-07-31 184.86 184.86 184.86 184.86 0.0M