Fortive

F1TV34
🏛️ brazil →
128.39
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-06-29 140.83 140.83 140.57 140.57 0.0M
2022-06-27 144.72 144.72 144.72 144.72 0.0M
2022-04-29 142.24 142.37 142.21 142.37 0.0M
2022-04-28 142.30 144.70 142.30 144.36 0.0M
2022-04-27 142.45 142.45 142.00 142.00 0.0M
2022-04-26 141.40 141.40 140.99 140.99 0.0M
2022-04-25 138.35 139.16 138.35 139.16 0.0M
2022-04-22 138.00 138.25 138.00 138.20 0.0M
2022-04-20 137.23 138.13 137.23 138.13 0.0M
2022-04-19 137.24 137.24 137.24 137.24 0.0M
2022-04-18 133.44 133.44 133.44 133.44 0.0M
2022-04-14 135.50 135.50 135.50 135.50 0.0M
2022-04-13 137.12 137.12 137.10 137.10 0.0M
2022-04-12 136.06 136.06 135.78 135.78 0.0M
2022-04-11 137.77 137.77 137.77 137.77 0.0M
2022-04-08 139.02 139.02 139.02 139.02 0.0M
2022-04-07 140.98 140.98 140.98 140.98 0.0M
2022-04-06 138.32 138.32 138.32 138.32 0.0M
2022-04-05 138.20 138.48 138.20 138.48 0.0M
2022-04-04 140.09 140.09 140.09 140.09 0.0M
2022-03-31 145.57 145.57 144.94 144.94 0.0M
2022-03-30 147.16 147.16 147.16 147.16 0.0M
2022-03-29 149.64 149.65 149.53 149.53 0.0M
2022-03-28 146.93 146.93 146.93 146.93 0.0M
2022-03-24 147.01 147.35 147.01 147.35 0.0M
2022-03-23 145.12 145.29 145.08 145.29 0.0M
2022-03-22 150.30 150.30 150.30 150.30 0.0M
2022-03-21 151.11 151.11 151.11 151.11 0.0M
2022-03-18 154.55 154.55 154.55 154.55 0.0M
2022-03-17 152.23 152.69 152.23 152.69 0.0M
2022-03-16 151.07 151.07 151.07 151.07 0.0M
2022-03-15 146.12 146.12 146.12 146.12 0.0M
2022-03-14 145.57 145.67 145.57 145.57 0.0M
2022-03-11 142.20 142.20 142.20 142.20 0.0M
2022-03-10 140.04 140.04 140.04 140.04 0.0M
2022-03-09 146.68 146.68 146.68 146.68 0.0M
2022-03-08 141.52 141.52 141.52 141.52 0.0M
2022-03-07 146.60 146.60 146.60 146.60 0.0M
2022-03-04 153.48 153.48 153.48 153.48 0.0M
2022-03-03 157.95 157.98 157.77 157.77 0.0M
2022-03-02 163.52 163.52 163.52 163.52 0.0M
2022-02-25 168.20 168.20 168.20 168.20 0.0M
2022-02-24 158.59 158.59 158.59 158.59 0.0M
2022-02-23 158.72 158.72 158.72 158.72 0.0M
2022-02-22 161.26 161.59 161.26 161.59 0.0M
2022-02-18 163.65 163.65 163.65 163.65 0.0M
2022-02-17 163.49 163.54 163.49 163.53 0.0M
2022-02-16 167.88 167.88 167.88 167.88 0.0M
2022-02-15 169.92 170.00 169.92 170.00 0.0M
2022-02-14 170.18 170.18 170.18 170.18 0.0M
2022-02-11 171.08 171.08 171.08 171.08 0.0M
2022-02-10 170.38 171.94 170.38 171.94 0.0M
2022-02-09 173.74 173.74 173.74 173.74 0.0M
2022-02-07 168.22 168.22 168.22 168.22 0.0M
2022-02-04 172.74 172.74 172.17 172.59 0.0M
2022-02-03 180.38 180.68 176.70 176.70 0.0M
2022-02-02 187.85 187.85 187.54 187.54 0.0M
2022-02-01 185.81 185.81 185.63 185.63 0.0M
2022-01-31 185.82 185.82 185.63 185.63 0.0M
2022-01-27 185.33 185.33 185.06 185.06 0.0M
2022-01-26 189.81 190.11 189.81 190.11 0.0M
2022-01-25 191.88 192.20 191.88 192.20 0.0M
2022-01-24 195.19 195.25 194.80 194.80 0.0M
2022-01-21 194.59 194.59 194.59 194.59 0.0M
2022-01-20 195.60 195.60 195.60 195.60 0.0M
2022-01-19 197.64 198.00 197.64 198.00 0.0M
2022-01-14 199.91 199.91 199.91 199.91 0.0M
2022-01-13 204.76 204.76 204.76 204.76 0.0M
2022-01-12 203.75 203.91 203.68 203.91 0.0M
2022-01-11 204.62 204.62 204.62 204.62 0.0M
2022-01-10 204.11 204.11 204.11 204.11 0.0M
2022-01-07 202.86 202.86 202.86 202.86 0.0M
2022-01-06 207.90 207.90 206.85 206.85 0.0M
2022-01-05 207.62 207.62 207.62 207.62 0.0M
2022-01-04 210.17 210.17 210.17 210.17 0.0M
2022-01-03 208.84 208.84 208.84 208.84 0.0M